2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0000362
+0.00%
$ -- $ 474
Dec 26, 8 AM $ 0.0000363
+0.09%
$ -- $ 5,408
Dec 26, 7 AM $ 0.0000366
+0.41%
$ -- $ 11,658
Dec 26, 6 AM $ 0.0000365
+0.18%
$ -- $ 13,162
Dec 26, 5 AM $ 0.0000363
-0.11%
$ -- $ 13,824
Dec 26, 4 AM $ 0.0000362
+0.00%
$ -- $ 14,434
Dec 26, 3 AM $ 0.0000363
-0.57%
$ -- $ 14,981
Dec 26, 2 AM $ 0.0000365
+2.29%
$ -- $ 17,360
Dec 26, 1 AM $ 0.0000357
+0.68%
$ -- $ 23,842
Dec 26, 12 AM $ 0.0000355
+0.03%
$ -- $ 27,656
Dec 25, 11 PM $ 0.0000355
-1.29%
$ -- $ 31,954
Dec 25, 10 PM $ 0.0000362
-0.64%
$ -- $ 37,925
Dec 25, 9 PM $ 0.0000364
+0.10%
$ -- $ 41,643
Dec 25, 8 PM $ 0.0000364
-0.33%
$ -- $ 43,016
Dec 25, 7 PM $ 0.0000365
-0.29%
$ -- $ 43,976
Dec 25, 6 PM $ 0.0000366
+0.60%
$ -- $ 44,772
Dec 25, 5 PM $ 0.0000363
-0.35%
$ -- $ 45,502
Dec 25, 4 PM $ 0.0000367
+0.42%
$ -- $ 49,982
Dec 25, 3 PM $ 0.0000365
+1.39%
$ -- $ 56,223
Dec 25, 8 AM $ 0.0000802
+3.08%
$ -- $ 200,992
Download