PTXC Historical Data

PTXC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₆998
+0.00%
$ 99.77 million $ 9,596
Oct 2, 2025 $ 0.0₅102
+0.00%
$ 101.84 million $ 622
Sep 27, 2025 $ 0.0₅101
+0.00%
$ 101.34 million $ 143
Sep 18, 2025 $ 0.0₅1
+0.00%
$ -- $ 1,870
Sep 16, 2025 $ 0.0₅1
-2.05%
$ 100.36 million $ 2,688
Sep 15, 2025 $ 0.0₅102
+2.58%
$ 102.31 million $ 9,453
Download