89c16f56-f4ff-499c-b Historical Data

M-CDCZD
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0159
+0.00%
$ 15,913 $ 6
Feb 28, 1 PM $ 0.0141
+2.76%
$ 14,114 $ 26
Feb 27, 6 PM $ 0.0143
+2.38%
$ 14,311 $ 44
Feb 25, 7 PM $ 0.0153
+1.19%
$ 15,309 $ 46
Jan 28, 5 PM $ 0.017
+0.00%
$ 16,966 $ 1
Jan 26, 4 AM $ 0.0155
+0.97%
$ 15,520 $ 6
Jan 26, 3 AM $ 0.0152
+0.00%
$ 15,192 $ 1
Download