Flywheel Historical Data

FSTR
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00008
+0.50%
$ -- $ 386
Dec 3, 9 PM $ 0.0000796
+0.65%
$ -- $ 383
Dec 3, 8 PM $ 0.0000791
+0.23%
$ -- $ 410
Dec 3, 7 PM $ 0.0000789
-0.48%
$ -- $ 410
Dec 3, 6 PM $ 0.0000791
+0.23%
$ -- $ 411
Dec 3, 5 PM $ 0.0000785
-0.08%
$ -- $ 408
Dec 3, 4 PM $ 0.0000781
+0.20%
$ -- $ 406
Dec 3, 3 PM $ 0.0000778
-1.43%
$ -- $ 404
Dec 3, 2 PM $ 0.0000776
-0.76%
$ -- $ 402
Dec 3, 1 PM $ 0.0000782
+0.41%
$ -- $ 406
Dec 3, 12 PM $ 0.0000777
+0.11%
$ -- $ 404
Dec 3, 11 AM $ 0.0000776
+0.53%
$ -- $ 402
Dec 3, 10 AM $ 0.0000775
+0.43%
$ -- $ 403
Dec 3, 9 AM $ 0.0000771
-0.08%
$ -- $ 402
Dec 3, 8 AM $ 0.0000771
-0.31%
$ -- $ 402
Dec 3, 7 AM $ 0.0000774
-0.12%
$ -- $ 402
Dec 3, 6 AM $ 0.0000779
+0.64%
$ -- $ 404
Dec 3, 5 AM $ 0.0000773
+0.15%
$ -- $ 402
Dec 3, 4 AM $ 0.0000771
+0.54%
$ -- $ 400
Download