SMUDGE CAT Historical Data

SMUDGE
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000188
+0.00%
$ 134,336 $ 0.1
Mar 21, 2025 $ 0.0002
+0.00%
$ 142,498 $ 4
Mar 14, 2025 $ 0.000209
+0.00%
$ 148,977 $ 142
Mar 7, 2025 $ 0.000231
+0.00%
$ 164,744 $ 71
Nov 3, 2024 $ 0.000574
-12.31%
$ -- $ 3
Nov 2, 2024 $ 0.000664
+147.40%
$ 473,976 $ 4
Nov 1, 2024 $ 0.000264
-1.86%
$ 188,588 $ 7
Oct 31, 2024 $ 0.000284
+0.60%
$ -- $ 4
Oct 30, 2024 $ 0.000282
-1.13%
$ 201,032 $ 4
Oct 23, 2024 $ 0.00027
-1.68%
$ -- $ 66
Oct 21, 2024 $ 0.000276
+1.61%
$ -- $ 3
Oct 20, 2024 $ 0.000269
+3.06%
$ 191,706 $ 3
Oct 19, 2024 $ 0.000259
+1.02%
$ 184,653 $ 1,121
Oct 18, 2024 $ 0.000256
+3.04%
$ 182,943 $ 200
Oct 17, 2024 $ 0.000248
-1.55%
$ 177,216 $ 14,823
Oct 16, 2024 $ 0.000253
-0.35%
$ 180,191 $ 3,474
Sep 16, 2024 $ 0.000213
-0.30%
$ -- $ 63
Sep 15, 2024 $ 0.000213
-4.27%
$ 152,313 $ 63
Sep 10, 2024 $ 0.000217
-1.17%
$ -- $ 45
Sep 9, 2024 $ 0.00022
+4.67%
$ 156,814 $ 46
Aug 31, 2024 $ 0.000222
-1.53%
$ 158,076 $ 27
Aug 30, 2024 $ 0.000225
+2.20%
$ 160,593 $ 23
Aug 29, 2024 $ 0.000229
-2.46%
$ 163,372 $ 21
Aug 28, 2024 $ 0.000235
-0.63%
$ 167,843 $ 23
Aug 27, 2024 $ 0.000252
-1.70%
$ -- $ 28
Aug 26, 2024 $ 0.000257
-0.24%
$ 183,060 $ 28
Aug 23, 2024 $ 0.000235
+0.32%
$ -- $ 45
Aug 22, 2024 $ 0.000234
+1.95%
$ 166,939 $ 46
Aug 21, 2024 $ 0.000229
+1.68%
$ 163,748 $ 108
Aug 20, 2024 $ 0.000226
+1.85%
$ 161,036 $ 146
Aug 19, 2024 $ 0.000222
-5.22%
$ 158,111 $ 406
Aug 18, 2024 $ 0.000234
+4.10%
$ 166,816 $ 167
Aug 17, 2024 $ 0.000225
+1.35%
$ 160,252 $ 288
Aug 16, 2024 $ 0.000222
-6.18%
$ 158,111 $ 67
Aug 15, 2024 $ 0.000236
+0.00%
$ 168,528 $ 74
Aug 14, 2024 $ 0.000236
+3.73%
$ 168,528 $ 7
Aug 13, 2024 $ 0.000228
-20.66%
$ 162,463 $ 19
Aug 12, 2024 $ 0.000287
+43.50%
$ 204,774 $ 26
Aug 11, 2024 $ 0.0002
-20.32%
$ 142,700 $ 6
Aug 10, 2024 $ 0.000251
-2.16%
$ 179,088 $ 12
Aug 9, 2024 $ 0.000256
-5.07%
$ 182,715 $ 183
Aug 8, 2024 $ 0.000208
-12.60%
$ 148,352 $ 34
Aug 7, 2024 $ 0.000244
+5.21%
$ 173,747 $ 432
Aug 6, 2024 $ 0.000231
-0.37%
$ 164,874 $ 446
Aug 4, 2024 $ 0.000231
-3.48%
$ 164,751 $ 137
Aug 3, 2024 $ 0.00024
+1.39%
$ 171,543 $ 143
Aug 2, 2024 $ 0.000258
-9.55%
$ 184,093 $ 1
Aug 1, 2024 $ 0.000284
-4.84%
$ 202,448 $ 160
Jul 31, 2024 $ 0.000299
-4.98%
$ 213,020 $ 268
Jul 30, 2024 $ 0.000309
-0.93%
$ -- $ 106
Download