SMUDGE CAT Historical Data

SMUDGE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000188
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0002
+0.00%
$ -- $ 4
Mar 10 $ 0.000209
+0.00%
$ -- $ 142
Mar 3 $ 0.000231
+0.00%
$ -- $ 71
Oct 28 $ 0.000574
+101.59%
$ -- $ 22
Oct 21 $ 0.00027
-0.44%
$ -- $ 70
Oct 14 $ 0.000269
+6.02%
$ 191,706 $ 19,621
Sep 16 $ 0.000213
-0.30%
$ -- $ 63
Sep 9 $ 0.000217
+3.33%
$ 152,313 $ 91
Aug 26 $ 0.000222
-13.85%
$ -- $ 150
Aug 19 $ 0.000235
+0.56%
$ -- $ 751
Aug 12 $ 0.000225
+12.30%
$ 166,816 $ 481
Aug 5 $ 0.000251
+8.22%
$ 142,700 $ 1,107
Jul 29 $ 0.00024
-18.78%
$ 164,751 $ 791
Jul 22 $ 0.000323
+12.54%
$ 211,195 $ 16,149
Jul 15 $ 0.000271
+3.83%
$ 204,774 $ 887
Jul 8 $ 0.000231
+8.96%
$ 186,223 $ 679
Jul 1 $ 0.000249
+0.38%
$ 151,262 $ 1,640
Jun 24 $ 0.000247
+12.25%
$ 178,233 $ 1,915
Jun 17 $ 0.000235
-8.26%
$ 156,970 $ 846
Jun 10 $ 0.000256
-9.66%
$ 182,468 $ 2,369
Jun 3 $ 0.00027
-7.30%
$ 202,426 $ 6,463
May 27 $ 0.000291
-46.63%
$ 207,843 $ 87,756
May 20 $ 0.000564
-4.87%
$ 390,226 $ 11,553
May 13 $ 0.000602
+1.01%
$ 424,508 $ 16,302
May 6 $ 0.000619
-38.54%
$ 425,438 $ 268,055
Apr 29 $ 0.00138
-47.52%
$ 725,893 $ 823,178
Download