SMUDGE CAT Historical Data

SMUDGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000311
+5.24%
$ 222,254 $ 114
Jul 28, 2024 $ 0.000296
-8.36%
$ 211,195 $ 568
Jul 27, 2024 $ 0.000323
+12.94%
$ 230,460 $ 633
Jul 26, 2024 $ 0.000286
-5.61%
$ 204,060 $ 21
Jul 25, 2024 $ 0.000303
-3.81%
$ 216,190 $ 5,934
Jul 24, 2024 $ 0.000315
+10.53%
$ 224,752 $ 8,390
Jul 23, 2024 $ 0.000285
-6.86%
$ 203,347 $ 554
Jul 22, 2024 $ 0.000306
+6.62%
$ 218,330 $ 616
Jul 21, 2024 $ 0.000287
+5.90%
$ 204,774 $ 35
Jul 20, 2024 $ 0.000271
+0.37%
$ 193,358 $ 56
Jul 19, 2024 $ 0.00027
+7.57%
$ 192,644 $ 248
Jul 18, 2024 $ 0.000251
-3.83%
$ 179,088 $ 71
Jul 17, 2024 $ 0.00026
+0.00%
$ -- $ 145
Jul 16, 2024 $ 0.00026
-6.02%
$ 185,509 $ 145
Jul 15, 2024 $ 0.000277
+6.21%
$ 197,780 $ 221
Jul 14, 2024 $ 0.000261
+12.99%
$ 186,223 $ 42
Jul 13, 2024 $ 0.000231
-5.33%
$ 164,818 $ 224
Jul 12, 2024 $ 0.000244
+9.91%
$ 174,093 $ 36
Jul 11, 2024 $ 0.000222
-1.33%
$ 158,396 $ 35
Jul 10, 2024 $ 0.000245
+21.89%
$ 174,807 $ 21
Jul 9, 2024 $ 0.000233
-4.38%
$ 166,245 $ 6
Jul 8, 2024 $ 0.000244
+14.93%
$ 173,850 $ 356
Jul 7, 2024 $ 0.000212
-15.02%
$ 151,262 $ 473
Jul 6, 2024 $ 0.000249
-1.27%
$ 177,519 $ 976
Jul 5, 2024 $ 0.000203
-4.50%
$ -- $ 48
Jul 4, 2024 $ 0.000211
-5.49%
$ 150,370 $ 363
Jul 3, 2024 $ 0.000223
-15.63%
$ 159,110 $ 71
Jul 2, 2024 $ 0.000266
+5.19%
$ 189,722 $ 15
Jul 1, 2024 $ 0.000253
+1.89%
$ 180,414 $ 167
Jun 30, 2024 $ 0.00025
+1.17%
$ 178,233 $ 133
Jun 29, 2024 $ 0.000247
+1.79%
$ 176,204 $ 1,396
Jun 28, 2024 $ 0.000241
-10.06%
$ 172,183 $ 128
Jun 27, 2024 $ 0.000268
+12.96%
$ 191,359 $ 143
Jun 26, 2024 $ 0.000236
+2.14%
$ 168,369 $ 123
Jun 25, 2024 $ 0.000231
+4.94%
$ 164,730 $ 94
Jun 24, 2024 $ 0.00022
+0.00%
$ 156,970 $ 30
Jun 23, 2024 $ 0.00022
+0.00%
$ 156,970 $ 26
Jun 22, 2024 $ 0.000235
-2.49%
$ 167,672 $ 14
Jun 21, 2024 $ 0.000241
+2.12%
$ 171,953 $ 227
Jun 20, 2024 $ 0.000236
-0.29%
$ 168,385 $ 91
Jun 19, 2024 $ 0.000237
-6.86%
$ 168,827 $ 155
Jun 18, 2024 $ 0.000256
+2.86%
$ 182,339 $ 73
Jun 17, 2024 $ 0.000248
-3.01%
$ 177,267 $ 287
Jun 16, 2024 $ 0.000256
-0.16%
$ 182,468 $ 73
Jun 15, 2024 $ 0.000256
+0.88%
$ 182,512 $ 73
Jun 14, 2024 $ 0.000253
-0.21%
$ 180,829 $ 72
Jun 13, 2024 $ 0.000254
-5.30%
$ 181,111 $ 185
Jun 12, 2024 $ 0.000267
+3.42%
$ 190,580 $ 68
Jun 11, 2024 $ 0.000257
-7.88%
$ 183,468 $ 488
Jun 10, 2024 $ 0.000279
-1.40%
$ 199,197 $ 1,483