SMUDGE CAT Historical Data

SMUDGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000284
+4.97%
$ 202,426 $ 1,177
Jun 8, 2024 $ 0.00027
-7.03%
$ 192,661 $ 582
Jun 7, 2024 $ 0.000291
-3.12%
$ 207,765 $ 1,474
Jun 6, 2024 $ 0.0003
-0.75%
$ 214,318 $ 1,234
Jun 5, 2024 $ 0.000302
-0.05%
$ 215,604 $ 253
Jun 4, 2024 $ 0.000302
+4.77%
$ 215,384 $ 1,151
Jun 3, 2024 $ 0.000288
-1.24%
$ 205,253 $ 1,769
Jun 2, 2024 $ 0.000291
-8.13%
$ 207,843 $ 7,155
Jun 1, 2024 $ 0.000315
+0.52%
$ 224,676 $ 881
May 31, 2024 $ 0.000313
-1.54%
$ 223,609 $ 2,305
May 30, 2024 $ 0.000321
-42.60%
$ 229,017 $ 73,941
May 29, 2024 $ 0.00056
+0.23%
$ 399,462 $ 863
May 28, 2024 $ 0.000559
+0.17%
$ 398,553 $ 926
May 27, 2024 $ 0.000559
+2.34%
$ 398,581 $ 1,685
May 26, 2024 $ 0.000547
-3.04%
$ 390,226 $ 3,114
May 25, 2024 $ 0.000564
-2.21%
$ 402,444 $ 959
May 24, 2024 $ 0.000577
-4.61%
$ 411,530 $ 1,142
May 23, 2024 $ 0.000605
-1.52%
$ 431,438 $ 1,471
May 22, 2024 $ 0.000614
-1.35%
$ 438,084 $ 1,384
May 21, 2024 $ 0.000622
-3.94%
$ 444,065 $ 3,546
May 20, 2024 $ 0.000648
+9.28%
$ 462,301 $ 3,051
May 19, 2024 $ 0.000595
-1.21%
$ 424,508 $ 4,895
May 18, 2024 $ 0.000602
+2.74%
$ 429,689 $ 4,961
May 17, 2024 $ 0.000586
+5.68%
$ 418,214 $ 1,219
May 16, 2024 $ 0.000555
-0.87%
$ 395,693 $ 3,006
May 15, 2024 $ 0.00056
+0.35%
$ 399,277 $ 704
May 14, 2024 $ 0.000557
-6.83%
$ 397,426 $ 3,800
May 13, 2024 $ 0.000592
-0.74%
$ 422,253 $ 2,612
May 12, 2024 $ 0.000596
-4.24%
$ 425,438 $ 8,815
May 11, 2024 $ 0.000619
+8.86%
$ 441,496 $ 19,294
May 10, 2024 $ 0.000568
-3.30%
$ 405,406 $ 4,159
May 9, 2024 $ 0.000589
+1.24%
$ 420,567 $ 6,304
May 8, 2024 $ 0.000583
-4.61%
$ 415,929 $ 38,965
May 7, 2024 $ 0.000613
-12.14%
$ 437,451 $ 18,262
May 6, 2024 $ 0.000699
-30.56%
$ 498,798 $ 181,071
May 5, 2024 $ 0.00101
-27.21%
$ 725,893 $ 98,165
May 4, 2024 $ 0.00138
-3.04%
$ 995,741 $ 181,524
May 3, 2024 $ 0.00142
-45.83%
$ 1.03 million $ 641,654
Download