MoonStarter Historical Data

MNST
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000138
+0.00%
$ 27,642 $ 0
Mar 30 $ 0.000138
+0.00%
$ 27,642 $ 0
Mar 23 $ 0.000138
+0.00%
$ 27,642 $ 0
Mar 16 $ 0.000138
+0.00%
$ 27,642 $ 0
Mar 9 $ 0.000138
+0.00%
$ 27,642 $ 0
Mar 2 $ 0.000138
+0.00%
$ 27,642 $ 0
Feb 23 $ 0.000138
+0.00%
$ 27,642 $ 0
Feb 16 $ 0.000138
+0.00%
$ 27,642 $ 0
Feb 9 $ 0.000138
+0.00%
$ 27,642 $ 0
Feb 2 $ 0.000138
+0.00%
$ 27,642 $ 0
Jan 26 $ 0.000138
+0.00%
$ 27,642 $ 0
Jan 19 $ 0.000138
+0.00%
$ 27,642 $ 0
Jan 12 $ 0.000138
+0.00%
$ 27,642 $ 0
Jan 5 $ 0.000138
+0.00%
$ 27,642 $ 0
Dec 29 $ 0.000138
+0.00%
$ 27,642 $ 1
Dec 22 $ 0.000138
+0.00%
$ 27,642 $ 3
Dec 15 $ 0.000138
+0.00%
$ 27,642 $ 3
Dec 8 $ 0.000138
+0.00%
$ 27,642 $ 3
Dec 1 $ 0.000138
+0.00%
$ 27,642 $ 3
Nov 24 $ 0.000138
+0.00%
$ 27,642 $ 3
Nov 17 $ 0.000138
+0.00%
$ 27,642 $ 3
Nov 10 $ 0.000138
+0.00%
$ 27,642 $ 3
Nov 3 $ 0.000138
-53.78%
$ 27,642 $ 3
Oct 27 $ 0.000299
+0.00%
$ 59,800 $ 3
Oct 20 $ 0.000299
+0.00%
$ 59,800 $ 3
Oct 13 $ 0.000299
+0.37%
$ 59,800 $ 3
Oct 6 $ 0.000298
+0.00%
$ 59,578 $ 3
Sep 29 $ 0.000298
+0.00%
$ 59,578 $ 3
Sep 22 $ 0.000298
-0.70%
$ 59,578 $ 3
Sep 15 $ 0.0003
+0.00%
$ 60,000 $ 3
Sep 8 $ 0.0003
-21.05%
$ 60,000 $ 3
Sep 1 $ 0.00038
+0.00%
$ 76,000 $ 3
Aug 25 $ 0.00038
-53.09%
$ 76,000 $ 3
Aug 18 $ 0.00081
+0.00%
$ 162,000 $ 3
Aug 11 $ 0.00081
-6.25%
$ 162,000 $ 4
Aug 4 $ 0.000864
+0.00%
$ 172,798 $ 3
Jul 28 $ 0.000864
+0.00%
$ 172,798 $ 4
Jul 21 $ 0.000864
+1,415.77%
$ 172,798 $ 3
Jul 14 $ 0.000057
-85.25%
$ 11,400 $ 3
Jul 7 $ 0.000387
+0.00%
$ 77,302 $ 3
Jun 30 $ 0.000387
+671.17%
$ 77,302 $ 3
Jun 23 $ 0.0000501
+0.00%
$ 10,024 $ 3
Jun 16 $ 0.0000501
+0.00%
$ 10,024 $ 3
Jun 9 $ 0.0000501
+0.00%
$ 10,024 $ 3
Jun 2 $ 0.0000501
+0.00%
$ 10,024 $ 3
May 26 $ 0.0000501
-97.33%
$ 10,024 $ 4
May 19 $ 0.00188
+587.63%
$ 375,600 $ 167
May 12 $ 0.000273
+0.10%
$ 54,622 $ 27
May 5 $ 0.000273
-29.73%
$ 54,610 $ 7
Apr 28 $ 0.000388
+28.05%
$ 77,600 $ 4
Download