Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStarter Historical Data

MNST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.00169
-3.97%
$337,757 $10,610
Dec 11, 2024 $0.00176
+0.23%
$351,967 $1,254
Dec 10, 2024 $0.00175
-3.55%
$350,256 $1,209
Dec 9, 2024 $0.00181
+0.99%
$362,228 $1,264
Dec 8, 2024 $0.00179
-9.20%
$358,054 $3,437
Dec 7, 2024 $0.00197
+7.57%
$394,009 $7,335
Dec 6, 2024 $0.00183
-2.13%
$366,850 $6,155
Dec 5, 2024 $0.00188
-34.31%
$375,095 $21,876
Dec 4, 2024 $0.00285
+67.15%
$571,000 $1
Dec 3, 2024 $0.0017
+7.03%
$340,913 $5,548
Dec 2, 2024 $0.00159
-3.53%
$318,558 $7,424
Dec 1, 2024 $0.00164
-0.53%
$328,251 $11,421
Nov 30, 2024 $0.00165
+3.88%
$330,414 $2,502
Nov 29, 2024 $0.00159
+0.27%
$318,635 $205
Nov 28, 2024 $0.00159
-6.80%
$318,003 $14,072
Nov 27, 2024 $0.0017
-9.38%
$340,060 $4,835
Nov 26, 2024 $0.00188
-4.07%
$376,481 $1,401
Nov 25, 2024 $0.00196
+0.32%
$392,172 $496
Nov 24, 2024 $0.00196
+0.18%
$391,395 $3,630
Nov 23, 2024 $0.00195
+1.00%
$390,874 $3,498
Nov 22, 2024 $0.00193
+1.07%
$386,653 $263
Nov 21, 2024 $0.00191
-4.34%
$382,244 $1,747
Nov 20, 2024 $0.002
-0.49%
$399,792 $483
Nov 19, 2024 $0.00201
+1.22%
$402,599 $168
Nov 18, 2024 $0.00199
-0.27%
$397,733 $1,009
Nov 17, 2024 $0.00201
-10.07%
$402,283 $12,992
Nov 16, 2024 $0.00224
-5.13%
$447,308 $991
Nov 15, 2024 $0.00236
-0.27%
$471,513 $58
Nov 14, 2024 $0.00236
+0.05%
$472,787 $424
Nov 13, 2024 $0.00239
-1.22%
$478,996 $1,228
Nov 12, 2024 $0.00242
+4.24%
$484,891 $2,324
Nov 11, 2024 $0.0023
+1.33%
$459,885 $214
Nov 10, 2024 $0.00227
-9.45%
$453,855 $1,985
Nov 9, 2024 $0.0025
-0.95%
$499,590 $95
Nov 8, 2024 $0.00252
+16.87%
$504,383 $11,852
Nov 7, 2024 $0.00216
+3.15%
$431,560 $847
Nov 6, 2024 $0.00209
+16.22%
$418,394 $32
Nov 5, 2024 $0.0018
+26.81%
$360,000 $72
Nov 4, 2024 $0.00142
+0.00%
$283,884 $1
Nov 3, 2024 $0.00142
+0.00%
$283,884 $1
Nov 2, 2024 $0.00142
+9.66%
$283,884 $1
Nov 1, 2024 $0.00129
+0.00%
$258,872 $1
Oct 31, 2024 $0.00129
-37.57%
$258,872 $1
Oct 30, 2024 $0.00203
-2.69%
$406,166 $784
Oct 29, 2024 $0.00209
-4.04%
$417,381 $1,288
Oct 28, 2024 $0.00217
+4.38%
$434,957 $5,736
Oct 27, 2024 $0.00207
-0.09%
$414,252 $31
Oct 26, 2024 $0.00207
-0.12%
$414,628 $16
Oct 25, 2024 $0.00208
-0.49%
$415,135 $8
Oct 24, 2024 $0.00209
+0.06%
$417,169 $24