Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonStarter Historical Data

MNST Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.006
+0.00%
$1.2 million $1
Sep 2, 2024 $0.006
+0.00%
$1.2 million $1
Sep 1, 2024 $0.006
+0.00%
$1.2 million $1
Aug 31, 2024 $0.006
+0.00%
$1.2 million $1
Aug 30, 2024 $0.006
+0.00%
$1.2 million $1
Aug 29, 2024 $0.006
+0.00%
$1.2 million $1
Aug 28, 2024 $0.006
+0.00%
$1.2 million $1
Aug 27, 2024 $0.006
+0.00%
$1.2 million $1
Aug 26, 2024 $0.006
+79.67%
$1.2 million $5
Aug 25, 2024 $0.00334
+0.00%
$667,896 $1
Aug 24, 2024 $0.00334
+0.00%
$667,896 $1
Aug 23, 2024 $0.00334
+0.00%
$667,896 $1
Aug 22, 2024 $0.00334
+0.00%
$667,896 $1
Aug 21, 2024 $0.00334
+0.00%
$667,896 $1
Aug 20, 2024 $0.00334
+0.00%
$667,896 $1
Aug 19, 2024 $0.00334
+0.00%
$667,896 $1
Aug 18, 2024 $0.00334
+0.00%
$667,896 $1
Aug 17, 2024 $0.00334
+0.00%
$667,896 $1
Aug 16, 2024 $0.00334
+0.00%
$667,896 $1
Aug 15, 2024 $0.00334
+0.00%
$667,896 $1
Aug 14, 2024 $0.00334
+0.00%
$667,896 $1
Aug 13, 2024 $0.00334
+0.00%
$667,896 $1
Aug 12, 2024 $0.00334
+0.00%
$667,896 $1
Aug 11, 2024 $0.00334
+0.00%
$667,896 $1
Aug 10, 2024 $0.00334
+0.00%
$667,896 $1
Aug 9, 2024 $0.00334
+0.00%
$667,896 $1
Aug 8, 2024 $0.00334
+0.00%
$667,896 $1
Aug 7, 2024 $0.00334
+0.37%
$667,896 $1
Aug 6, 2024 $0.00333
+0.00%
$665,444 $1
Jul 21, 2024 $0.00333
+0.00%
$-- $1
Jul 20, 2024 $0.00333
+0.00%
$665,444 $1
Jul 16, 2024 $0.00333
+0.00%
$-- $1
Jul 15, 2024 $0.00333
+0.00%
$665,116 $1
Jul 13, 2024 $0.00319
+0.00%
$-- $7
Jul 12, 2024 $0.00319
+3.14%
$637,120 $4,640
Jul 11, 2024 $0.00309
-7.12%
$617,750 $4,638
Jul 10, 2024 $0.00333
+0.00%
$665,116 $3
Jul 9, 2024 $0.00333
+0.00%
$665,116 $1
Jul 8, 2024 $0.00333
+0.00%
$665,116 $7
Jul 1, 2024 $0.0041
-0.98%
$820,024 $7
Jun 30, 2024 $0.00414
-4.21%
$828,135 $4,610
Jun 28, 2024 $0.006
+0.00%
$-- $1
Jun 27, 2024 $0.006
+0.00%
$1.2 million $1
Jun 26, 2024 $0.00627
+0.00%
$1.25 million $1
Jun 25, 2024 $0.00421
-32.88%
$842,000 $1
Jun 24, 2024 $0.00627
+0.00%
$1.25 million $2,218
Jun 23, 2024 $0.00614
-2.11%
$1.23 million $23
Jun 22, 2024 $0.00627
+35.23%
$1.25 million $2
Jun 21, 2024 $0.00464
+0.00%
$927,639 $2,182
Jun 20, 2024 $0.00463
+0.00%
$926,179 $4,000