Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStarter Historical Data

MNST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.0113
+4.52%
$2.25 million $11,151
Apr 17, 2024 $0.0108
-6.76%
$2.15 million $17,402
Apr 16, 2024 $0.0116
+10.22%
$2.31 million $24,046
Apr 15, 2024 $0.0105
+0.32%
$2.1 million $24,964
Apr 14, 2024 $0.0105
+0.00%
$2.09 million $2,238
Apr 13, 2024 $0.0112
+0.00%
$2.25 million $5,894
Apr 12, 2024 $0.0112
-7.71%
$2.25 million $19,030
Apr 11, 2024 $0.0122
-0.42%
$2.44 million $16,750
Apr 10, 2024 $0.0122
-6.65%
$2.45 million $28,961
Apr 9, 2024 $0.0131
-4.93%
$2.62 million $17,662
Apr 8, 2024 $0.0138
-22.59%
$2.76 million $10,127
Apr 7, 2024 $0.0178
+29.04%
$3.56 million $101,739
Apr 6, 2024 $0.0138
+18.54%
$2.76 million $65,657
Apr 5, 2024 $0.0116
-6.40%
$2.33 million $31,510
Apr 4, 2024 $0.0124
-2.46%
$2.49 million $24,910
Apr 3, 2024 $0.0128
+5.24%
$2.55 million $38,499
Apr 2, 2024 $0.0121
-9.94%
$2.42 million $38,583
Apr 1, 2024 $0.0135
-3.61%
$2.69 million $85,105
Mar 31, 2024 $0.014
-3.27%
$2.79 million $16,477
Mar 30, 2024 $0.0144
+33.93%
$2.89 million $56,834
Mar 29, 2024 $0.0108
+0.00%
$-- $3,633
Mar 28, 2024 $0.0108
+7.37%
$2.16 million $25,475
Mar 27, 2024 $0.0101
-12.26%
$2.01 million $77,074
Mar 26, 2024 $0.0115
-10.78%
$2.29 million $24,130
Mar 25, 2024 $0.0129
+17.34%
$2.57 million $28,795
Mar 24, 2024 $0.011
-50.55%
$2.19 million $23,472
Mar 22, 2024 $0.0121
+0.00%
$-- $6,043
Mar 21, 2024 $0.0121
+1.22%
$2.42 million $23,768
Mar 20, 2024 $0.0119
-6.82%
$2.39 million $4,301
Mar 19, 2024 $0.0128
+3.87%
$2.56 million $81,250
Mar 18, 2024 $0.0123
-3.21%
$2.47 million $7,679
Mar 17, 2024 $0.0127
+93.68%
$2.55 million $16,181
Mar 16, 2024 $0.0139
+0.00%
$2.78 million $11,162
Mar 15, 2024 $0.0139
-7.85%
$2.78 million $22,472
Mar 14, 2024 $0.0153
+2.46%
$3.07 million $57,523
Mar 13, 2024 $0.015
+6.52%
$2.99 million $12,611
Mar 12, 2024 $0.0141
-1.68%
$2.81 million $40,302
Mar 11, 2024 $0.0144
-0.74%
$2.88 million $102,572
Mar 10, 2024 $0.0145
+37.66%
$2.9 million $62,698
Mar 9, 2024 $0.0105
-1.10%
$2.11 million $2,148
Mar 8, 2024 $0.0107
-10.57%
$2.13 million $32,549
Mar 7, 2024 $0.0119
-0.87%
$2.38 million $82,219
Mar 6, 2024 $0.012
+7.99%
$2.4 million $33,825
Mar 5, 2024 $0.0111
-12.79%
$2.23 million $15,993
Mar 4, 2024 $0.0128
-13.51%
$2.55 million $30,323
Mar 3, 2024 $0.0148
+25.21%
$2.95 million $50,125
Mar 2, 2024 $0.0118
-3.88%
$2.36 million $59,852
Mar 1, 2024 $0.0123
+12.38%
$2.45 million $39,131
Feb 29, 2024 $0.0109
+7.38%
$2.18 million $34,076
Feb 28, 2024 $0.0102
-11.91%
$2.03 million $3,916