Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStarter Historical Data

MNST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $0.0115
+32.04%
$2.31 million $70,570
Feb 26, 2024 $0.00873
-20.59%
$1.75 million $13,959
Feb 25, 2024 $0.011
+0.00%
$2.2 million $15
Feb 24, 2024 $0.00794
+0.00%
$-- $3,285
Feb 23, 2024 $0.00794
+5.34%
$1.59 million $3,285
Feb 22, 2024 $0.00753
-13.60%
$1.51 million $9,599
Feb 21, 2024 $0.00872
+0.00%
$1.74 million $2,277
Feb 20, 2024 $0.00714
+0.00%
$1.43 million $3,592
Feb 19, 2024 $0.00714
-15.30%
$1.43 million $3,592
Feb 18, 2024 $0.00843
+0.36%
$1.69 million $22,541
Feb 17, 2024 $0.00676
+0.00%
$1.35 million $3,763
Feb 16, 2024 $0.00676
-24.00%
$1.35 million $35,370
Feb 15, 2024 $0.0089
-7.32%
$1.78 million $1
Feb 14, 2024 $0.0096
-2.43%
$1.92 million $17,176
Feb 13, 2024 $0.00931
+0.00%
$1.86 million $2,329
Feb 12, 2024 $0.00931
+35.63%
$1.86 million $7,440
Feb 11, 2024 $0.00687
-18.50%
$1.37 million $1
Feb 10, 2024 $0.00843
-0.80%
$1.69 million $6,332
Feb 9, 2024 $0.00849
+1.02%
$1.7 million $6,361
Feb 8, 2024 $0.00841
-5.27%
$1.68 million $2,118
Feb 7, 2024 $0.00888
+2.53%
$1.78 million $6,470
Feb 6, 2024 $0.00944
+0.00%
$-- $2,032
Feb 5, 2024 $0.00944
+5.46%
$1.89 million $12,159
Feb 2, 2024 $0.00879
+48.93%
$1.76 million $10,139
Feb 1, 2024 $0.0059
-32.11%
$1.18 million $1
Jan 31, 2024 $0.00869
+0.93%
$1.74 million $3,476
Jan 30, 2024 $0.00861
-4.98%
$1.72 million $13,256
Jan 29, 2024 $0.00945
-15.41%
$1.89 million $7,241
Jan 28, 2024 $0.0112
+88.61%
$2.23 million $88,045
Jan 27, 2024 $0.00928
+0.00%
$1.86 million $3,136
Jan 26, 2024 $0.00928
-1.59%
$1.86 million $3,136
Jan 25, 2024 $0.00943
+0.00%
$1.89 million $4,717
Jan 23, 2024 $0.00966
+0.00%
$1.93 million $10,328
Jan 22, 2024 $0.00966
+7.76%
$1.93 million $10,328
Jan 21, 2024 $0.00897
-4.71%
$1.79 million $2,780
Jan 20, 2024 $0.00941
-5.97%
$1.88 million $19,501
Jan 19, 2024 $0.01
-6.93%
$2 million $2,002
Jan 18, 2024 $0.0108
-5.43%
$2.15 million $19,073
Jan 17, 2024 $0.0114
+95.31%
$2.27 million $24,533
Jan 16, 2024 $0.00582
-47.08%
$1.16 million $1
Jan 15, 2024 $0.011
+5.98%
$2.2 million $13,986
Jan 14, 2024 $0.0104
-7.01%
$2.08 million $18,331
Jan 13, 2024 $0.0104
+13.75%
$2.07 million $45,568
Jan 12, 2024 $0.0091
-8.07%
$1.82 million $14,028
Jan 11, 2024 $0.0099
-1.37%
$1.98 million $12,628
Jan 10, 2024 $0.01
+19.80%
$2.01 million $22,519
Jan 9, 2024 $0.00838
-16.73%
$1.68 million $7,984
Jan 8, 2024 $0.0101
+14.10%
$2.01 million $60,044
Jan 7, 2024 $0.00882
-2.34%
$1.76 million $31,981
Jan 6, 2024 $0.00903
+50.96%
$1.81 million $59,985