Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStarter Historical Data

MNST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.00598
+0.46%
$1.2 million $6,874
Jan 4, 2024 $0.00595
-11.33%
$1.19 million $10,878
Jan 3, 2024 $0.00672
+0.28%
$1.34 million $25,130
Jan 2, 2024 $0.0067
-12.98%
$1.34 million $25,933
Jan 1, 2024 $0.00769
+11.12%
$1.54 million $19,096
Dec 31, 2023 $0.00692
-0.69%
$1.38 million $7,964
Dec 30, 2023 $0.00828
+27.20%
$1.66 million $1
Dec 29, 2023 $0.00651
-3.05%
$1.3 million $2,604
Dec 28, 2023 $0.00671
-7.40%
$1.34 million $2,191
Dec 27, 2023 $0.00725
+1.59%
$1.45 million $5,705
Dec 26, 2023 $0.00714
-10.82%
$1.43 million $30,389
Dec 25, 2023 $0.00801
-13.03%
$1.6 million $14,956
Dec 24, 2023 $0.00921
-23.26%
$1.84 million $4,365
Dec 23, 2023 $0.012
+16.46%
$2.4 million $3
Dec 22, 2023 $0.0103
-6.22%
$2.06 million $2,598
Dec 21, 2023 $0.011
+11.17%
$2.2 million $27,459
Dec 20, 2023 $0.00988
+19.03%
$1.98 million $8,678
Dec 19, 2023 $0.0083
-4.94%
$1.66 million $2,407
Dec 18, 2023 $0.00873
-54.58%
$1.75 million $19,927
Dec 17, 2023 $0.0192
+90.38%
$3.85 million $29
Dec 16, 2023 $0.0101
-13.98%
$2.02 million $1
Dec 15, 2023 $0.0117
+5.94%
$2.35 million $59,178
Dec 14, 2023 $0.0111
+15.22%
$2.22 million $17,047
Dec 13, 2023 $0.00962
-6.43%
$1.92 million $24,933
Dec 12, 2023 $0.0103
-5.06%
$2.06 million $15,662
Dec 11, 2023 $0.0108
-18.04%
$2.17 million $52,497
Dec 10, 2023 $0.0132
+21.47%
$2.64 million $12,526
Dec 9, 2023 $0.008
+0.01%
$1.6 million $91
Dec 8, 2023 $0.008
+17.52%
$1.6 million $22
Dec 7, 2023 $0.008
+29.03%
$1.6 million $7
Dec 6, 2023 $0.00257
+1.93%
$513,304 $233
Dec 5, 2023 $0.00252
+40.02%
$503,570 $2,121
Dec 4, 2023 $0.00318
+12.73%
$636,000 $1,113
Dec 2, 2023 $0.00156
+0.00%
$-- $1
Dec 1, 2023 $0.00156
+0.00%
$311,178 $1
Nov 30, 2023 $0.00155
+0.00%
$-- $1
Nov 29, 2023 $0.00155
+0.00%
$310,004 $1
Nov 28, 2023 $0.00154
+0.00%
$308,836 $1
Nov 27, 2023 $0.00154
+0.00%
$308,836 $1
Nov 23, 2023 $0.0014
+0.00%
$-- $1
Nov 22, 2023 $0.0014
-7.66%
$280,000 $1
Nov 21, 2023 $0.00152
-39.36%
$303,222 $1
Nov 20, 2023 $0.0025
+0.00%
$500,000 $2
Nov 19, 2023 $0.0015
+0.00%
$-- $1
Nov 18, 2023 $0.0015
+0.00%
$300,000 $1
Nov 17, 2023 $0.0015
+19.14%
$300,000 $1
Nov 15, 2023 $0.00146
+0.00%
$292,148 $1
Nov 14, 2023 $0.00146
+19.16%
$292,148 $27
Nov 13, 2023 $0.00123
-44.28%
$245,180 $3
Nov 12, 2023 $0.0022
+0.00%
$440,000 $59