Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStarter Historical Data

MNST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0022
+0.00%
$440,000 $59
Nov 11, 2023 $0.002
+0.00%
$-- $17
Nov 10, 2023 $0.002
+38.00%
$400,000 $17
Nov 9, 2023 $0.00145
+0.36%
$289,854 $11
Nov 8, 2023 $0.00144
+32.48%
$288,800 $13
Nov 7, 2023 $0.00109
+0.00%
$217,998 $3
Nov 6, 2023 $0.00104
-0.05%
$-- $4
Nov 5, 2023 $0.00104
-39.63%
$207,599 $4
Nov 4, 2023 $0.00172
+0.49%
$344,108 $66
Nov 3, 2023 $0.00171
-0.04%
$342,241 $1
Nov 1, 2023 $0.00178
-0.01%
$-- $1
Oct 31, 2023 $0.00178
+19.10%
$355,768 $1
Oct 30, 2023 $0.00178
+90.99%
$355,922 $1
Oct 29, 2023 $0.000932
+0.21%
$186,374 $74
Oct 28, 2023 $0.000995
+0.06%
$-- $1
Oct 27, 2023 $0.000995
+0.30%
$198,930 $1
Oct 26, 2023 $0.000992
-28.34%
$198,320 $19
Oct 25, 2023 $0.00138
-5.33%
$276,816 $3,168
Oct 24, 2023 $0.00144
+2.71%
$288,319 $4,210
Oct 23, 2023 $0.0014
-1.04%
$280,720 $1,311
Oct 22, 2023 $0.00142
-7.78%
$283,660 $2,224
Oct 21, 2023 $0.00154
+1.44%
$307,580 $2,905
Oct 20, 2023 $0.00152
-26.93%
$303,153 $14,174
Oct 19, 2023 $0.00207
+4.95%
$414,873 $217
Oct 18, 2023 $0.00198
-2.69%
$395,382 $149
Oct 17, 2023 $0.00203
+2.90%
$406,261 $353
Oct 16, 2023 $0.00197
+0.94%
$394,819 $483
Oct 15, 2023 $0.00196
-2.02%
$391,139 $691
Oct 14, 2023 $0.002
+3.04%
$399,311 $486
Oct 13, 2023 $0.00194
-0.43%
$387,588 $435
Oct 12, 2023 $0.00195
+1.14%
$389,309 $854
Oct 11, 2023 $0.00192
-1.07%
$384,904 $138
Oct 10, 2023 $0.00195
-1.44%
$389,166 $130
Oct 9, 2023 $0.00197
-11.34%
$394,892 $3,456
Oct 8, 2023 $0.00223
-0.26%
$445,337 $268
Oct 7, 2023 $0.00223
+1.90%
$446,787 $1,828
Oct 6, 2023 $0.00219
+0.63%
$438,257 $455
Oct 5, 2023 $0.00218
-4.12%
$435,580 $1,573
Oct 4, 2023 $0.00227
-2.14%
$454,243 $1,966
Oct 3, 2023 $0.00232
+10.45%
$464,369 $1,081
Oct 2, 2023 $0.0021
+10.78%
$420,088 $11
Oct 1, 2023 $0.0019
+1.27%
$379,205 $4,623
Sep 30, 2023 $0.00187
-5.63%
$374,427 $2,448
Sep 29, 2023 $0.00198
+2.23%
$396,709 $3,113
Sep 28, 2023 $0.00203
+22.16%
$405,139 $6,485
Sep 27, 2023 $0.0021
+8.06%
$419,860 $19
Sep 26, 2023 $0.00194
-16.09%
$388,524 $8,263
Sep 25, 2023 $0.00232
-26.32%
$463,001 $21,848
Sep 24, 2023 $0.00314
-1.52%
$628,261 $2,204
Sep 23, 2023 $0.00319
+1.84%
$637,859 $2,145