Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStarter Historical Data

MNST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.00431
-3.86%
$861,934 $2,375
Aug 2, 2023 $0.00448
-3.33%
$896,653 $3,292
Aug 1, 2023 $0.00464
-2.12%
$928,246 $2,796
Jul 31, 2023 $0.00474
-5.16%
$948,222 $6,856
Jul 30, 2023 $0.005
-2.99%
$999,682 $15,370
Jul 29, 2023 $0.00515
+9.69%
$1.03 million $25,184
Jul 28, 2023 $0.0047
-0.83%
$939,254 $2,477
Jul 27, 2023 $0.00473
+0.21%
$946,593 $4,781
Jul 26, 2023 $0.00472
-1.00%
$944,746 $3,003
Jul 25, 2023 $0.00477
-4.11%
$953,956 $11,800
Jul 24, 2023 $0.00497
+4.93%
$994,733 $21,529
Jul 23, 2023 $0.00474
-0.01%
$947,230 $1,085
Jul 22, 2023 $0.00474
+0.47%
$947,514 $1,449
Jul 21, 2023 $0.00471
-4.26%
$942,955 $534
Jul 20, 2023 $0.00493
+3.53%
$985,450 $1,646
Jul 19, 2023 $0.00476
-1.26%
$951,702 $5,225
Jul 18, 2023 $0.00482
+2.68%
$963,891 $10,757
Jul 17, 2023 $0.00469
-2.64%
$938,508 $11,818
Jul 16, 2023 $0.00482
-1.30%
$964,869 $2,368
Jul 15, 2023 $0.00489
+2.24%
$978,239 $7,291
Jul 14, 2023 $0.00478
+0.51%
$956,702 $10,132
Jul 13, 2023 $0.00476
-2.72%
$951,926 $12,545
Jul 12, 2023 $0.00489
-2.71%
$978,597 $5,899
Jul 11, 2023 $0.00503
-0.22%
$1.01 million $8,758
Jul 10, 2023 $0.00504
-2.69%
$1.01 million $5,335
Jul 9, 2023 $0.00518
+3.87%
$1.04 million $6,072
Jul 8, 2023 $0.00498
-3.50%
$996,786 $8,220
Jul 7, 2023 $0.00517
-1.47%
$1.03 million $7,910
Jul 6, 2023 $0.00526
+1.66%
$1.05 million $74,793
Jul 5, 2023 $0.00512
-1.32%
$1.02 million $10,874
Jul 4, 2023 $0.00519
+1.69%
$1.04 million $24,345
Jul 3, 2023 $0.0051
-3.29%
$1.02 million $44,809
Jul 2, 2023 $0.00527
+6.55%
$1.05 million $206,400
Jul 1, 2023 $0.00495
+3.10%
$989,290 $28,052
Jun 30, 2023 $0.0048
-9.40%
$959,923 $49,478
Jun 29, 2023 $0.0053
-6.72%
$1.06 million $123,632
Jun 28, 2023 $0.00568
-9.90%
$1.14 million $1.52 million
Jun 27, 2023 $0.0063
+12.46%
$1.26 million $85,526
Jun 26, 2023 $0.0056
+2.45%
$1.12 million $64,734
Jun 25, 2023 $0.00546
+2.02%
$1.09 million $32,812
Jun 24, 2023 $0.00534
-3.27%
$1.07 million $71,841
Jun 23, 2023 $0.00548
-0.53%
$1.1 million $42,833
Jun 22, 2023 $0.00547
-5.80%
$1.09 million $64,647
Jun 21, 2023 $0.0058
+2.03%
$1.16 million $39,572
Jun 20, 2023 $0.00569
+8.23%
$1.14 million $28,576
Jun 19, 2023 $0.00525
+2.22%
$1.05 million $5,005
Jun 18, 2023 $0.00518
-1.45%
$1.04 million $88,355
Jun 17, 2023 $0.00525
+1.45%
$1.05 million $41,499
Jun 16, 2023 $0.00518
-0.27%
$1.04 million $58,346
Jun 15, 2023 $0.00517
-1.40%
$1.03 million $64,900