Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStarter Historical Data

MNST Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.00524
+4.31%
$1.05 million $52,834
Jun 13, 2023 $0.00503
+0.00%
$1.01 million $50,544
Jun 12, 2023 $0.00504
-7.02%
$1.01 million $44,023
Jun 11, 2023 $0.00542
-15.03%
$1.08 million $134,310
Jun 10, 2023 $0.00638
+8.16%
$1.28 million $100,611
Jun 9, 2023 $0.0059
+13.17%
$1.18 million $42,613
Jun 8, 2023 $0.00521
+0.82%
$1.04 million $106,554
Jun 7, 2023 $0.00515
-1.57%
$1.03 million $60,481
Jun 6, 2023 $0.00523
-3.64%
$1.05 million $68,800
Jun 5, 2023 $0.00543
-4.42%
$1.09 million $53,075
Jun 4, 2023 $0.00568
-7.14%
$1.14 million $13,306
Jun 3, 2023 $0.00603
-1.38%
$1.21 million $34,064
Jun 2, 2023 $0.0061
+3.81%
$1.22 million $88,713
Jun 1, 2023 $0.00587
+1.44%
$1.17 million $58,274
May 31, 2023 $0.00577
+0.03%
$1.15 million $61,717
May 30, 2023 $0.00577
+1.87%
$1.15 million $67,879
May 29, 2023 $0.00566
+4.06%
$1.13 million $52,878
May 28, 2023 $0.00544
-3.15%
$1.09 million $114,388
May 27, 2023 $0.00556
-1.52%
$1.11 million $1,234
May 26, 2023 $0.00565
-1.21%
$1.13 million $28,141
May 25, 2023 $0.00572
+3.36%
$1.14 million $30,071
May 24, 2023 $0.00553
-0.51%
$1.11 million $116,910
May 23, 2023 $0.0056
-0.88%
$1.12 million $51,297
May 22, 2023 $0.00565
-0.52%
$1.13 million $66,963
May 21, 2023 $0.00568
-0.37%
$1.14 million $58,041
May 20, 2023 $0.0057
-0.35%
$1.14 million $46,740
May 19, 2023 $0.00573
-6.27%
$1.15 million $27,872
May 18, 2023 $0.00614
-4.94%
$1.23 million $44,005
May 17, 2023 $0.00637
+13.54%
$1.27 million $56,128
May 16, 2023 $0.00561
-2.47%
$1.12 million $12,581
May 15, 2023 $0.00576
-6.18%
$1.15 million $2,624
May 14, 2023 $0.00614
+2.26%
$1.23 million $3,142
May 13, 2023 $0.00601
+4.57%
$1.2 million $26,416
May 12, 2023 $0.00575
-9.48%
$1.15 million $28,092
May 11, 2023 $0.00635
-1.45%
$1.27 million $1,322
May 10, 2023 $0.00644
-3.27%
$1.29 million $8,942
May 9, 2023 $0.00665
-1.52%
$1.33 million $23,210
May 8, 2023 $0.0067
-11.67%
$1.34 million $57,061
May 7, 2023 $0.00762
-2.26%
$1.52 million $182,239
May 6, 2023 $0.00775
-1.01%
$1.55 million $27,407
May 5, 2023 $0.00778
-4.94%
$1.56 million $46,968
May 4, 2023 $0.00818
+1.63%
$1.64 million $51,085
May 3, 2023 $0.00806
+0.74%
$1.61 million $51,401
May 2, 2023 $0.00799
-3.74%
$1.6 million $45,832
May 1, 2023 $0.0083
-5.08%
$1.66 million $44,171
Apr 30, 2023 $0.00873
-7.24%
$1.75 million $68,483
Apr 29, 2023 $0.00941
-3.39%
$1.88 million $121,295
Apr 28, 2023 $0.00981
+23.16%
$1.96 million $151,116
Apr 27, 2023 $0.00796
+0.87%
$1.59 million $40,000
Apr 26, 2023 $0.00796
+0.51%
$1.59 million $22,522