Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStarter Historical Data

MNST Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.00796
+2.28%
$1.59 million $37,902
Apr 24, 2023 $0.00779
-4.38%
$1.56 million $44,314
Apr 23, 2023 $0.00823
+12.08%
$1.65 million $57,662
Apr 22, 2023 $0.00735
+1.66%
$1.47 million $12,512
Apr 21, 2023 $0.00722
-6.01%
$1.44 million $17,996
Apr 20, 2023 $0.00766
-4.06%
$1.53 million $11,943
Apr 19, 2023 $0.00797
-5.21%
$1.59 million $4,576
Apr 18, 2023 $0.00841
+6.05%
$1.68 million $25,746
Apr 17, 2023 $0.00791
-7.41%
$1.58 million $34,253
Apr 16, 2023 $0.00853
-4.66%
$1.71 million $11,195
Apr 15, 2023 $0.00895
+10.36%
$1.79 million $20,847
Apr 14, 2023 $0.00811
-2.31%
$1.62 million $57,061
Apr 13, 2023 $0.0083
+3.23%
$1.66 million $25,607
Apr 12, 2023 $0.00801
-1.11%
$1.6 million $38,702
Apr 11, 2023 $0.0081
-1.83%
$1.62 million $53,093
Apr 10, 2023 $0.00826
-9.21%
$1.65 million $70,103
Apr 9, 2023 $0.00921
+11.22%
$1.84 million $213,576
Apr 8, 2023 $0.00826
+6.01%
$1.65 million $74,897
Apr 7, 2023 $0.00779
+0.50%
$1.56 million $73,876
Apr 6, 2023 $0.00774
-10.06%
$1.55 million $83,000
Apr 5, 2023 $0.00863
+21.90%
$1.73 million $185,079
Apr 4, 2023 $0.00697
-0.09%
$1.39 million $48,423
Apr 3, 2023 $0.00698
-1.50%
$1.4 million $57,204
Apr 2, 2023 $0.00713
+5.38%
$1.43 million $75,051
Apr 1, 2023 $0.00672
-2.50%
$1.34 million $64,848
Mar 31, 2023 $0.0069
-1.61%
$1.38 million $51,560
Mar 30, 2023 $0.00697
-7.07%
$1.39 million $49,949
Mar 29, 2023 $0.00744
+2.04%
$1.49 million $54,252
Mar 28, 2023 $0.00722
+4.48%
$1.44 million $73,522
Mar 27, 2023 $0.00691
+0.49%
$1.38 million $42,135
Mar 26, 2023 $0.00688
-0.63%
$1.38 million $42,232
Mar 25, 2023 $0.00692
+1.28%
$1.38 million $10,443
Mar 24, 2023 $0.00683
-0.16%
$1.37 million $3,219
Mar 23, 2023 $0.00684
-1.39%
$1.37 million $3,725
Mar 22, 2023 $0.00694
+0.30%
$1.39 million $9,801
Mar 21, 2023 $0.00691
-7.97%
$1.38 million $9,986
Mar 20, 2023 $0.00751
-1.65%
$1.5 million $18,303
Mar 19, 2023 $0.00767
+2.82%
$1.53 million $24,097
Mar 18, 2023 $0.00746
-0.40%
$1.49 million $21,086
Mar 17, 2023 $0.00759
+0.36%
$1.52 million $28,645
Mar 16, 2023 $0.00756
+4.26%
$1.51 million $49,244
Mar 15, 2023 $0.00725
+1.81%
$1.45 million $91,975
Mar 14, 2023 $0.00722
+15.21%
$1.44 million $114,300
Mar 13, 2023 $0.00621
+9.50%
$1.24 million $12,862
Mar 12, 2023 $0.00566
+1.37%
$1.13 million $4,180
Mar 11, 2023 $0.00558
+1.11%
$1.12 million $10,759
Mar 10, 2023 $0.00548
-13.16%
$1.1 million $20,114
Mar 9, 2023 $0.00631
+1.20%
$1.26 million $26,578
Mar 8, 2023 $0.00624
-8.06%
$1.25 million $25,624
Mar 7, 2023 $0.00679
-5.02%
$1.36 million $9,785