Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStarter Historical Data

MNST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.00715
-3.92%
$1.43 million $16,001
Mar 5, 2023 $0.00744
-2.37%
$1.49 million $147,698
Mar 4, 2023 $0.00762
+0.86%
$1.52 million $44,505
Mar 3, 2023 $0.00756
-4.67%
$1.51 million $16,958
Mar 2, 2023 $0.00793
-5.88%
$1.59 million $160,509
Mar 1, 2023 $0.00842
+6.05%
$1.68 million $68,177
Feb 28, 2023 $0.00794
+0.85%
$1.59 million $61,637
Feb 27, 2023 $0.00789
-9.69%
$1.58 million $109,750
Feb 26, 2023 $0.00873
+16.40%
$1.75 million $434,589
Feb 25, 2023 $0.0075
+0.14%
$1.5 million $63,549
Feb 24, 2023 $0.00749
-0.82%
$1.5 million $73,723
Feb 23, 2023 $0.00755
-8.37%
$1.51 million $81,698
Feb 22, 2023 $0.00823
+16.67%
$1.65 million $273,143
Feb 21, 2023 $0.00706
-2.81%
$1.41 million $33,023
Feb 20, 2023 $0.00727
+6.85%
$1.45 million $85,904
Feb 19, 2023 $0.0068
+2.48%
$1.36 million $292,422
Feb 18, 2023 $0.00664
+9.73%
$1.33 million $187,285
Feb 17, 2023 $0.00604
+3.86%
$1.21 million $129,554
Feb 16, 2023 $0.00583
-2.93%
$1.17 million $74,153
Feb 15, 2023 $0.00599
+7.96%
$1.2 million $30,403
Feb 14, 2023 $0.00555
+4.54%
$1.11 million $96,615
Feb 13, 2023 $0.0053
-2.74%
$1.06 million $51,940
Feb 12, 2023 $0.00546
-0.84%
$1.09 million $48,037
Feb 11, 2023 $0.00549
+6.41%
$1.1 million $46,571
Feb 10, 2023 $0.00517
-9.39%
$1.03 million $44,762
Feb 9, 2023 $0.00571
-7.37%
$1.14 million $113,215
Feb 8, 2023 $0.00616
+3.17%
$1.23 million $124,594
Feb 7, 2023 $0.00596
+5.49%
$1.19 million $88,584
Feb 6, 2023 $0.00568
+0.39%
$1.14 million $207,018
Feb 5, 2023 $0.00565
-2.38%
$1.13 million $310,568
Feb 4, 2023 $0.00579
-3.01%
$1.16 million $327,146
Feb 3, 2023 $0.00597
+1.68%
$1.19 million $332,911
Feb 2, 2023 $0.00588
+7.06%
$1.18 million $385,626
Feb 1, 2023 $0.00549
+4.20%
$1.1 million $456,689
Jan 31, 2023 $0.00527
+6.30%
$1.05 million $318,985
Jan 30, 2023 $0.00496
-10.05%
$992,551 $337,985
Jan 29, 2023 $0.00551
+7.60%
$1.1 million $377,803
Jan 28, 2023 $0.00512
+0.36%
$1.02 million $278,187
Jan 27, 2023 $0.0051
-5.78%
$1.02 million $295,948
Jan 26, 2023 $0.00542
+13.58%
$1.08 million $447,435
Jan 25, 2023 $0.00476
-0.01%
$952,434 $284,656
Jan 24, 2023 $0.00477
+1.61%
$954,648 $316,209
Jan 23, 2023 $0.0047
-1.49%
$940,378 $332,187
Jan 22, 2023 $0.00477
+1.88%
$954,320 $296,833
Jan 21, 2023 $0.00469
-2.61%
$937,149 $315,483
Jan 20, 2023 $0.00481
+5.65%
$962,235 $299,705
Jan 19, 2023 $0.00455
+2.67%
$910,536 $302,237
Jan 18, 2023 $0.00443
-5.38%
$886,942 $330,583
Jan 17, 2023 $0.00469
-0.43%
$938,812 $300,633
Jan 16, 2023 $0.00471
+7.36%
$942,915 $356,492