Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStarter Historical Data

MNST Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.00439
-2.76%
$878,125 $296,048
Jan 14, 2023 $0.00451
+0.78%
$902,911 $372,590
Jan 13, 2023 $0.00448
-6.00%
$895,723 $402,589
Jan 12, 2023 $0.00476
+11.25%
$952,763 $1.16 million
Jan 11, 2023 $0.00429
+13.37%
$857,388 $423,699
Jan 10, 2023 $0.00378
-3.03%
$756,191 $282,957
Jan 9, 2023 $0.0039
+5.61%
$780,859 $313,192
Jan 8, 2023 $0.0037
+0.04%
$739,936 $257,265
Jan 7, 2023 $0.00369
+1.47%
$738,971 $301,477
Jan 6, 2023 $0.00365
-0.34%
$729,847 $322,140
Jan 5, 2023 $0.00367
+1.47%
$733,276 $312,480
Jan 4, 2023 $0.00361
-0.53%
$722,761 $319,250
Jan 3, 2023 $0.00364
-2.58%
$728,157 $336,320
Jan 2, 2023 $0.00374
+3.09%
$747,261 $344,465
Jan 1, 2023 $0.00362
-7.31%
$724,895 $276,605
Dec 31, 2022 $0.00391
+2.30%
$781,162 $296,431
Dec 30, 2022 $0.00382
+4.16%
$763,591 $296,517
Dec 29, 2022 $0.00367
-4.68%
$733,004 $243,500
Dec 28, 2022 $0.00385
+3.46%
$769,569 $275,167
Dec 27, 2022 $0.00372
-2.21%
$743,898 $291,378
Dec 26, 2022 $0.0038
-1.15%
$760,727 $308,366
Dec 25, 2022 $0.00385
-0.29%
$769,546 $346,582
Dec 24, 2022 $0.00386
+2.10%
$771,820 $345,716
Dec 23, 2022 $0.00378
-5.11%
$755,976 $388,259
Dec 22, 2022 $0.00398
-3.43%
$796,664 $386,009
Dec 21, 2022 $0.00413
+0.71%
$825,081 $365,113
Dec 20, 2022 $0.0041
+0.13%
$819,205 $380,681
Dec 19, 2022 $0.00409
-0.80%
$818,254 $363,273
Dec 18, 2022 $0.00412
+2.64%
$824,880 $387,450
Dec 17, 2022 $0.00402
-6.71%
$803,666 $342,139
Dec 16, 2022 $0.00431
-2.32%
$861,580 $379,322
Dec 15, 2022 $0.00441
-6.88%
$882,215 $323,483
Dec 14, 2022 $0.00474
+2.27%
$947,431 $340,527
Dec 13, 2022 $0.00463
-0.36%
$926,668 $269,855
Dec 12, 2022 $0.00465
+0.43%
$929,850 $225,315
Dec 11, 2022 $0.00463
+0.07%
$925,540 $337,475
Dec 10, 2022 $0.00463
-1.86%
$925,025 $341,370
Dec 9, 2022 $0.00471
+3.19%
$942,653 $385,397
Dec 8, 2022 $0.00457
+0.72%
$913,216 $345,375
Dec 7, 2022 $0.00453
-0.58%
$906,690 $328,536
Dec 6, 2022 $0.00456
-1.92%
$911,757 $346,399
Dec 5, 2022 $0.00465
-4.17%
$929,710 $407,106
Dec 4, 2022 $0.00485
+4.07%
$969,886 $392,234
Dec 3, 2022 $0.00466
+2.40%
$931,748 $330,682
Dec 2, 2022 $0.00455
+1.70%
$909,792 $409,025
Dec 1, 2022 $0.00447
+2.17%
$894,685 $344,294
Nov 30, 2022 $0.00438
-2.21%
$875,886 $387,873
Nov 29, 2022 $0.00448
+0.73%
$895,715 $331,768
Nov 28, 2022 $0.00445
-6.22%
$889,300 $403,231
Nov 27, 2022 $0.00474
+5.90%
$948,541 $341,112