Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStarter Historical Data

MNST Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.00448
-5.11%
$895,669 $283,605
Nov 25, 2022 $0.00472
+1.59%
$943,890 $323,425
Nov 24, 2022 $0.00465
+2.97%
$929,120 $332,378
Nov 23, 2022 $0.00451
+0.53%
$902,433 $346,614
Nov 22, 2022 $0.00449
+0.61%
$897,841 $336,564
Nov 21, 2022 $0.00446
-7.89%
$892,300 $134,384
Nov 20, 2022 $0.00485
-0.31%
$970,014 $151,330
Nov 19, 2022 $0.00487
-2.02%
$974,184 $150,027
Nov 18, 2022 $0.00496
+2.60%
$992,709 $152,947
Nov 17, 2022 $0.00484
+2.58%
$968,082 $148,270
Nov 16, 2022 $0.00472
-0.45%
$943,748 $144,827
Nov 15, 2022 $0.00474
-2.56%
$947,441 $144,570
Nov 14, 2022 $0.00486
+3.14%
$972,843 $164,431
Nov 13, 2022 $0.00472
+3.68%
$944,914 $150,155
Nov 12, 2022 $0.00455
-2.90%
$910,604 $146,876
Nov 11, 2022 $0.00467
-6.83%
$934,774 $138,759
Nov 10, 2022 $0.00503
+5.14%
$1.01 million $162,059
Nov 9, 2022 $0.00481
-9.27%
$961,255 $145,639
Nov 8, 2022 $0.00529
-17.68%
$1.06 million $139,663
Nov 7, 2022 $0.00643
-1.63%
$1.29 million $165,547
Nov 6, 2022 $0.00655
+2.02%
$1.31 million $165,735
Nov 5, 2022 $0.00642
-1.09%
$1.28 million $164,711
Nov 4, 2022 $0.00649
-1.40%
$1.3 million $144,452
Nov 3, 2022 $0.00656
+4.99%
$1.31 million $150,650
Nov 2, 2022 $0.00628
-1.60%
$1.26 million $156,809
Nov 1, 2022 $0.00639
-1.11%
$1.28 million $161,052
Oct 31, 2022 $0.00645
+0.82%
$1.29 million $151,603
Oct 30, 2022 $0.00639
-2.53%
$1.28 million $153,430
Oct 29, 2022 $0.00649
+0.46%
$1.3 million $155,104
Oct 28, 2022 $0.00646
-5.18%
$1.29 million $135,752
Oct 27, 2022 $0.00682
-0.36%
$1.36 million $165,709
Oct 26, 2022 $0.00685
+5.66%
$1.37 million $202,502
Oct 25, 2022 $0.00654
+3.75%
$1.31 million $165,298
Oct 24, 2022 $0.00635
+3.40%
$1.27 million $169,324
Oct 23, 2022 $0.00614
-0.14%
$1.23 million $161,829
Oct 22, 2022 $0.00615
-0.66%
$1.23 million $149,144
Oct 21, 2022 $0.0062
+2.69%
$1.24 million $163,137
Oct 20, 2022 $0.00604
-0.97%
$1.21 million $156,333
Oct 19, 2022 $0.00611
-2.93%
$1.22 million $169,453
Oct 18, 2022 $0.0063
-1.99%
$1.26 million $157,110
Oct 17, 2022 $0.00643
+3.21%
$1.29 million $180,575
Oct 16, 2022 $0.00624
-2.50%
$1.25 million $169,934
Oct 15, 2022 $0.00642
+2.90%
$1.28 million $320,192
Oct 14, 2022 $0.00624
-4.42%
$1.25 million $160,238
Oct 13, 2022 $0.00652
+3.15%
$1.3 million $213,201
Oct 12, 2022 $0.00636
+3.83%
$1.27 million $188,869
Oct 11, 2022 $0.00614
-4.86%
$1.23 million $178,619
Oct 10, 2022 $0.00644
-4.62%
$1.29 million $216,528
Oct 9, 2022 $0.00671
-8.51%
$1.34 million $383,049
Oct 8, 2022 $0.00735
+15.06%
$1.47 million $1.18 million