Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonStarter Historical Data

MNST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.00735
+15.06%
$1.47 million $1.18 million
Oct 7, 2022 $0.00639
+1.72%
$1.28 million $165,692
Oct 6, 2022 $0.00627
+4.24%
$1.25 million $218,255
Oct 5, 2022 $0.00602
+9.91%
$1.2 million $209,118
Oct 4, 2022 $0.00547
+0.86%
$1.09 million $155,960
Oct 3, 2022 $0.00543
+1.56%
$1.09 million $152,850
Oct 2, 2022 $0.00535
+0.50%
$1.07 million $154,318
Oct 1, 2022 $0.00533
-3.16%
$1.07 million $147,118
Sep 30, 2022 $0.0055
+1.34%
$1.1 million $147,804
Sep 29, 2022 $0.00543
+0.69%
$1.09 million $140,700
Sep 28, 2022 $0.00539
-1.58%
$1.08 million $141,140
Sep 27, 2022 $0.00548
+1.36%
$1.1 million $142,814
Sep 26, 2022 $0.00539
-0.69%
$1.08 million $104,679
Sep 25, 2022 $0.00542
+1.61%
$1.08 million $102,722
Sep 24, 2022 $0.00534
+0.94%
$1.07 million $153,772
Sep 23, 2022 $0.00529
-4.63%
$1.06 million $151,577
Sep 22, 2022 $0.00554
+3.81%
$1.11 million $148,714
Sep 21, 2022 $0.00533
-3.39%
$-- $127,448
Sep 20, 2022 $0.00551
-5.97%
$1.1 million $147,192
Sep 19, 2022 $0.00588
+2.58%
$1.18 million $182,807
Sep 18, 2022 $0.00572
-0.66%
$1.14 million $255,858
Sep 17, 2022 $0.00578
+7.89%
$1.16 million $169,958
Sep 16, 2022 $0.00535
-2.76%
$1.07 million $129,309
Sep 15, 2022 $0.00549
+2.29%
$1.1 million $96,129
Sep 14, 2022 $0.00537
-0.79%
$1.07 million $90,744
Sep 13, 2022 $0.0054
-4.96%
$1.08 million $102,852
Sep 12, 2022 $0.00569
-2.03%
$1.14 million $140,255
Sep 11, 2022 $0.0058
-0.25%
$1.16 million $137,246
Sep 10, 2022 $0.00581
-4.54%
$1.16 million $132,025
Sep 9, 2022 $0.00608
-0.95%
$1.22 million $150,846
Sep 8, 2022 $0.00617
+4.61%
$1.23 million $157,474
Sep 7, 2022 $0.00589
+11.09%
$1.18 million $160,397
Sep 6, 2022 $0.00532
-9.03%
$1.06 million $72,725
Sep 5, 2022 $0.00577
-2.02%
$1.15 million $136,148
Sep 4, 2022 $0.00594
-0.43%
$1.19 million $152,183
Sep 3, 2022 $0.00596
+2.94%
$1.19 million $143,215
Sep 2, 2022 $0.00578
-1.49%
$1.16 million $150,589
Sep 1, 2022 $0.00586
-0.88%
$1.17 million $144,404
Aug 31, 2022 $0.00593
+1.51%
$1.19 million $143,274
Aug 30, 2022 $0.00586
-2.49%
$1.17 million $146,492
Aug 29, 2022 $0.00601
+1.61%
$1.2 million $144,725
Aug 28, 2022 $0.00597
-3.99%
$1.19 million $138,892
Aug 27, 2022 $0.00621
-3.41%
$1.24 million $134,014
Aug 26, 2022 $0.00641
-4.92%
$1.28 million $132,250
Aug 25, 2022 $0.00673
-0.83%
$1.35 million $132,618
Aug 24, 2022 $0.0068
+0.98%
$1.36 million $158,263
Aug 23, 2022 $0.00674
+1.08%
$1.35 million $150,934
Aug 22, 2022 $0.00667
-2.51%
$1.33 million $137,674
Aug 21, 2022 $0.00683
+1.14%
$1.37 million $126,179
Aug 20, 2022 $0.00676
+0.03%
$1.35 million $150,490