Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStarter Historical Data

MNST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.00675
-11.25%
$1.35 million $151,795
Aug 18, 2022 $0.00759
-0.73%
$1.52 million $153,010
Aug 17, 2022 $0.00764
-2.70%
$1.53 million $144,707
Aug 16, 2022 $0.00784
+2.08%
$1.57 million $223,948
Aug 15, 2022 $0.00768
-1.74%
$1.54 million $160,560
Aug 14, 2022 $0.00778
-0.34%
$1.56 million $149,621
Aug 13, 2022 $0.00782
+2.98%
$1.56 million $149,117
Aug 12, 2022 $0.00756
-0.50%
$1.51 million $142,389
Aug 11, 2022 $0.00759
+0.42%
$1.52 million $141,372
Aug 10, 2022 $0.00758
-0.24%
$1.52 million $161,228
Aug 9, 2022 $0.00759
+3.70%
$1.52 million $137,842
Aug 8, 2022 $0.00731
+0.62%
$1.46 million $21,574
Aug 7, 2022 $0.00727
+0.32%
$1.45 million $35,771
Aug 6, 2022 $0.00725
-3.77%
$1.45 million $45,176
Aug 5, 2022 $0.00754
+7.67%
$1.51 million $147,677
Aug 4, 2022 $0.007
+0.47%
$1.4 million $21,087
Aug 3, 2022 $0.00697
-0.92%
$1.39 million $27,158
Aug 2, 2022 $0.00703
+1.49%
$1.41 million $25,657
Aug 1, 2022 $0.00693
-1.95%
$1.39 million $26,724
Jul 31, 2022 $0.00709
-2.57%
$1.42 million $29,131
Jul 30, 2022 $0.00728
-2.97%
$1.46 million $33,170
Jul 29, 2022 $0.0075
+0.24%
$1.5 million $72,826
Jul 28, 2022 $0.00748
+0.58%
$1.5 million $41,609
Jul 27, 2022 $0.00743
+6.02%
$1.49 million $38,526
Jul 26, 2022 $0.00701
-2.99%
$1.4 million $24,428
Jul 25, 2022 $0.00722
-1.55%
$1.44 million $27,664
Jul 24, 2022 $0.00732
-0.72%
$1.47 million $74,362
Jul 23, 2022 $0.00723
-5.50%
$1.45 million $40,788
Jul 22, 2022 $0.00756
-2.97%
$1.51 million $40,087
Jul 21, 2022 $0.00778
+0.45%
$1.56 million $46,596
Jul 20, 2022 $0.00774
-5.65%
$1.55 million $49,234
Jul 19, 2022 $0.00833
+5.76%
$1.67 million $68,505
Jul 18, 2022 $0.00788
+5.76%
$1.58 million $117,439
Jul 17, 2022 $0.00745
-2.79%
$1.49 million $40,901
Jul 16, 2022 $0.00766
+5.58%
$1.53 million $215,483
Jul 15, 2022 $0.00728
+9.19%
$1.46 million $78,530
Jul 14, 2022 $0.00667
-2.47%
$1.33 million $47,350
Jul 13, 2022 $0.00685
+4.89%
$1.37 million $94,280
Jul 12, 2022 $0.00653
-11.72%
$1.31 million $255,042
Jul 11, 2022 $0.0072
+14.38%
$1.44 million $449,136
Jul 10, 2022 $0.00629
-5.87%
$1.26 million $319,106
Jul 9, 2022 $0.00669
-2.87%
$1.34 million $347,781
Jul 8, 2022 $0.00677
+1.29%
$1.35 million $331,256
Jul 7, 2022 $0.00668
+4.95%
$1.34 million $415,006
Jul 6, 2022 $0.00637
-14.15%
$1.27 million $404,582
Jul 5, 2022 $0.00743
+1.49%
$1.49 million $354,412
Jul 4, 2022 $0.00732
+1.84%
$1.46 million $348,680
Jul 3, 2022 $0.00719
+1.43%
$1.44 million $268,948
Jul 2, 2022 $0.0071
-5.33%
$1.42 million $308,981
Jul 1, 2022 $0.0075
+3.22%
$1.5 million $293,733