Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonStarter Historical Data

MNST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2022 $0.0075
+3.22%
$1.5 million $293,733
Jun 30, 2022 $0.00729
-8.58%
$1.46 million $272,126
Jun 29, 2022 $0.00797
+0.64%
$1.59 million $276,486
Jun 28, 2022 $0.00792
-7.75%
$1.58 million $267,280
Jun 27, 2022 $0.00858
-2.67%
$1.72 million $271,263
Jun 26, 2022 $0.00881
+5.03%
$1.76 million $299,673
Jun 25, 2022 $0.00839
-1.73%
$1.68 million $305,393
Jun 24, 2022 $0.00855
-0.69%
$1.71 million $311,917
Jun 23, 2022 $0.0086
+0.83%
$1.72 million $309,425
Jun 22, 2022 $0.00854
+10.77%
$1.71 million $849,809
Jun 21, 2022 $0.00772
+23.92%
$1.54 million $546,302
Jun 20, 2022 $0.00626
-1.88%
$1.25 million $316,019
Jun 19, 2022 $0.0064
+7.40%
$1.28 million $349,947
Jun 18, 2022 $0.00583
-10.86%
$1.17 million $272,166
Jun 17, 2022 $0.00653
+3.00%
$1.31 million $253,197
Jun 16, 2022 $0.00632
-12.10%
$1.26 million $274,901
Jun 15, 2022 $0.00721
+4.04%
$1.44 million $383,081
Jun 14, 2022 $0.00691
+0.58%
$1.38 million $266,513
Jun 13, 2022 $0.00685
-13.07%
$1.37 million $234,299
Jun 12, 2022 $0.00789
-6.29%
$1.58 million $256,202
Jun 11, 2022 $0.00836
-3.02%
$1.67 million $283,747
Jun 10, 2022 $0.0086
-4.66%
$1.72 million $300,261
Jun 9, 2022 $0.00902
+4.04%
$1.8 million $327,744
Jun 8, 2022 $0.00868
-3.34%
$1.74 million $356,303
Jun 7, 2022 $0.00892
+2.06%
$1.78 million $588,989
Jun 6, 2022 $0.00869
+11.70%
$1.74 million $622,639
Jun 5, 2022 $0.00785
+5.51%
$1.57 million $305,070
Jun 4, 2022 $0.00744
+3.33%
$1.49 million $295,318
Jun 3, 2022 $0.0072
-2.57%
$1.44 million $248,993
Jun 2, 2022 $0.00739
+4.08%
$1.48 million $253,204
Jun 1, 2022 $0.0071
-13.63%
$1.42 million $265,396
May 31, 2022 $0.00822
+5.52%
$1.64 million $299,945
May 30, 2022 $0.00785
+1.68%
$1.57 million $293,412
May 29, 2022 $0.00766
-6.47%
$1.53 million $268,534
May 28, 2022 $0.0082
+5.13%
$1.64 million $270,161
May 27, 2022 $0.0078
-2.74%
$1.56 million $256,672
May 26, 2022 $0.00803
-22.94%
$1.61 million $285,255
May 25, 2022 $0.0103
+11.51%
$2.05 million $474,016
May 24, 2022 $0.00926
+11.03%
$1.85 million $302,578
May 23, 2022 $0.0083
-3.71%
$1.66 million $273,221
May 22, 2022 $0.00859
+0.35%
$1.72 million $252,916
May 21, 2022 $0.00861
+12.84%
$1.72 million $318,458
May 20, 2022 $0.00762
-4.39%
$1.52 million $270,794
May 19, 2022 $0.00802
-9.79%
$1.6 million $304,008
May 18, 2022 $0.00888
+4.47%
$1.78 million $454,899
May 17, 2022 $0.0085
-3.74%
$1.7 million $430,008
May 16, 2022 $0.00883
-7.05%
$1.77 million $336,069
May 15, 2022 $0.00945
+22.09%
$1.89 million $408,430
May 14, 2022 $0.00777
+6.15%
$1.55 million $376,686
May 13, 2022 $0.0073
+12.65%
$1.46 million $379,899