Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStarter Historical Data

MNST Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2022 $0.00654
-16.48%
$1.31 million $276,321
May 11, 2022 $0.00781
-31.13%
$1.56 million $181,235
May 10, 2022 $0.0113
-7.97%
$2.26 million $266,199
May 9, 2022 $0.0123
-13.44%
$2.46 million $292,551
May 8, 2022 $0.0142
-12.67%
$2.84 million $423,308
May 7, 2022 $0.0163
+4.17%
$3.25 million $456,065
May 6, 2022 $0.0156
+5.48%
$3.12 million $373,567
May 5, 2022 $0.0148
-11.22%
$2.96 million $351,594
May 4, 2022 $0.0167
+7.83%
$3.33 million $436,367
May 3, 2022 $0.0154
+5.83%
$3.09 million $368,840
May 2, 2022 $0.0146
-4.33%
$2.92 million $367,904
May 1, 2022 $0.0152
+5.35%
$3.03 million $379,720
Apr 30, 2022 $0.0144
-14.18%
$2.88 million $349,862
Apr 29, 2022 $0.0168
-7.25%
$3.35 million $350,880
Apr 28, 2022 $0.0181
-4.19%
$3.61 million $370,713
Apr 27, 2022 $0.0188
-4.36%
$3.77 million $335,658
Apr 26, 2022 $0.0197
-9.08%
$3.94 million $325,743
Apr 25, 2022 $0.0216
+5.93%
$4.33 million $406,561
Apr 24, 2022 $0.0204
+3.66%
$4.08 million $727,077
Apr 23, 2022 $0.0195
+2.52%
$3.91 million $467,404
Apr 22, 2022 $0.0191
-3.19%
$3.82 million $320,738
Apr 21, 2022 $0.0197
-4.09%
$3.94 million $321,705
Apr 20, 2022 $0.0206
-0.92%
$4.11 million $349,305
Apr 19, 2022 $0.0208
+1.67%
$4.15 million $381,260
Apr 18, 2022 $0.0204
+4.94%
$4.08 million $416,474
Apr 17, 2022 $0.0194
-8.54%
$3.88 million $452,656
Apr 16, 2022 $0.0211
-5.37%
$4.23 million $414,100
Apr 15, 2022 $0.0223
+4.49%
$4.47 million $388,189
Apr 14, 2022 $0.0214
-5.73%
$4.27 million $375,004
Apr 13, 2022 $0.0226
+1.75%
$4.53 million $368,031
Apr 12, 2022 $0.0222
-2.97%
$4.44 million $339,265
Apr 11, 2022 $0.0229
-12.87%
$4.58 million $338,903
Apr 10, 2022 $0.026
-2.95%
$5.2 million $388,271
Apr 9, 2022 $0.0266
+1.87%
$5.33 million $390,442
Apr 8, 2022 $0.0261
-3.58%
$5.23 million $301,155
Apr 7, 2022 $0.0271
-2.31%
$5.42 million $368,116
Apr 6, 2022 $0.0277
-12.15%
$5.54 million $319,973
Apr 5, 2022 $0.0314
+11.36%
$6.28 million $541,651
Apr 4, 2022 $0.0282
-6.25%
$5.64 million $426,046
Apr 3, 2022 $0.0301
+0.87%
$6.02 million $438,121
Apr 2, 2022 $0.0299
+6.30%
$5.97 million $496,125
Apr 1, 2022 $0.028
-0.18%
$5.61 million $117,163
Mar 31, 2022 $0.028
-13.65%
$5.61 million $202,990
Mar 30, 2022 $0.0325
+14.46%
$6.49 million $348,413
Mar 29, 2022 $0.0282
-3.92%
$5.64 million $269,446
Mar 28, 2022 $0.0295
+21.86%
$5.91 million $715,055
Mar 27, 2022 $0.0243
+4.93%
$4.86 million $105,187
Mar 26, 2022 $0.0231
-7.34%
$4.62 million $88,553
Mar 25, 2022 $0.0244
-4.34%
$4.89 million $169,549
Mar 24, 2022 $0.0256
+5.56%
$5.12 million $220,359