Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStarter Historical Data

MNST Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $0.0243
+1.12%
$4.86 million $68,723
Mar 22, 2022 $0.024
+5.02%
$4.81 million $92,500
Mar 21, 2022 $0.0228
+1.56%
$4.57 million $104,308
Mar 20, 2022 $0.0226
-6.55%
$4.51 million $195,985
Mar 19, 2022 $0.0241
+10.73%
$4.83 million $112,672
Mar 18, 2022 $0.0218
-2.68%
$4.35 million $91,284
Mar 17, 2022 $0.0224
+0.58%
$4.48 million $73,884
Mar 16, 2022 $0.0222
+1.32%
$4.45 million $40,227
Mar 15, 2022 $0.022
+1.71%
$4.39 million $62,051
Mar 14, 2022 $0.0216
+0.23%
$4.31 million $60,976
Mar 13, 2022 $0.0217
-0.50%
$4.35 million $74,022
Mar 12, 2022 $0.0219
-0.95%
$4.37 million $239,449
Mar 11, 2022 $0.022
-12.51%
$4.41 million $156,970
Mar 10, 2022 $0.0251
-3.82%
$5.03 million $96,254
Mar 9, 2022 $0.0261
-2.28%
$5.23 million $173,616
Mar 8, 2022 $0.0267
+0.57%
$5.34 million $96,041
Mar 7, 2022 $0.0266
-5.68%
$5.31 million $442,245
Mar 6, 2022 $0.0281
+0.11%
$5.63 million $689,084
Mar 5, 2022 $0.0281
+4.46%
$5.63 million $730,112
Mar 4, 2022 $0.027
-3.71%
$5.41 million $587,354
Mar 3, 2022 $0.0281
-5.51%
$5.62 million $394,191
Mar 2, 2022 $0.0297
-0.74%
$5.94 million $664,450
Mar 1, 2022 $0.0298
-10.57%
$5.96 million $821,788
Feb 28, 2022 $0.0333
+25.55%
$6.66 million $787,318
Feb 27, 2022 $0.0266
-13.45%
$5.33 million $574,166
Feb 26, 2022 $0.0307
+1.05%
$6.15 million $587,095
Feb 25, 2022 $0.0305
+15.93%
$6.1 million $636,925
Feb 24, 2022 $0.0263
-15.34%
$5.26 million $543,251
Feb 23, 2022 $0.0313
+26.56%
$6.26 million $1.11 million
Feb 22, 2022 $0.0248
-10.02%
$4.96 million $510,032
Feb 21, 2022 $0.0277
+2.74%
$5.55 million $553,456
Feb 20, 2022 $0.027
-11.36%
$5.4 million $532,442
Feb 19, 2022 $0.0304
+1.81%
$6.07 million $584,092
Feb 18, 2022 $0.0299
-11.92%
$5.97 million $514,611
Feb 17, 2022 $0.0339
-8.48%
$6.77 million $478,704
Feb 16, 2022 $0.0369
-2.71%
$7.38 million $534,776
Feb 15, 2022 $0.0379
+2.04%
$7.59 million $775,557
Feb 14, 2022 $0.037
-0.54%
$7.4 million $499,274
Feb 13, 2022 $0.0373
-9.61%
$7.45 million $467,906
Feb 12, 2022 $0.0413
+7.07%
$8.27 million $520,555
Feb 11, 2022 $0.0386
-18.49%
$7.72 million $487,363
Feb 10, 2022 $0.0474
-6.97%
$9.47 million $490,423
Feb 9, 2022 $0.0509
-4.12%
$10.18 million $543,875
Feb 8, 2022 $0.0531
+1.16%
$10.63 million $571,907
Feb 7, 2022 $0.0527
+6.44%
$10.54 million $792,877
Feb 6, 2022 $0.0503
+4.30%
$10.05 million $682,733
Feb 5, 2022 $0.0483
+2.11%
$9.66 million $724,503
Feb 4, 2022 $0.0473
-7.85%
$9.46 million $847,899
Feb 3, 2022 $0.0512
+10.70%
$10.24 million $673,428
Feb 2, 2022 $0.0462
-5.44%
$9.25 million $536,781