Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStarter Historical Data

MNST Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.049
-1.61%
$9.8 million $605,565
Jan 31, 2022 $0.0498
+0.40%
$9.96 million $511,057
Jan 30, 2022 $0.0489
-2.18%
$9.78 million $896,921
Jan 29, 2022 $0.0501
+1.03%
$10.01 million $681,614
Jan 28, 2022 $0.0495
+0.98%
$9.91 million $552,856
Jan 27, 2022 $0.049
-3.31%
$9.8 million $488,422
Jan 26, 2022 $0.0507
-4.34%
$10.15 million $205,373
Jan 25, 2022 $0.053
+10.53%
$10.6 million $228,602
Jan 24, 2022 $0.048
-11.71%
$9.6 million $252,259
Jan 23, 2022 $0.0543
-1.90%
$10.87 million $313,738
Jan 22, 2022 $0.0557
-10.31%
$11.14 million $161,499
Jan 21, 2022 $0.0618
-14.64%
$12.35 million $258,035
Jan 20, 2022 $0.0715
+0.93%
$14.3 million $771,344
Jan 19, 2022 $0.0709
-9.40%
$14.17 million $723,804
Jan 18, 2022 $0.0784
+3.46%
$15.68 million $330,652
Jan 17, 2022 $0.0754
-8.27%
$15.08 million $316,678
Jan 16, 2022 $0.0822
-9.52%
$16.43 million $430,576
Jan 15, 2022 $0.0896
-1.21%
$17.92 million $425,481
Jan 14, 2022 $0.0908
+12.73%
$18.15 million $683,861
Jan 13, 2022 $0.0801
-16.55%
$16.02 million $1.63 million
Jan 12, 2022 $0.0935
+46.84%
$18.71 million $697,594
Jan 11, 2022 $0.0636
+15.64%
$12.72 million $450,457
Jan 10, 2022 $0.0549
-11.35%
$10.98 million $336,334
Jan 9, 2022 $0.0616
+2.79%
$12.32 million $346,274
Jan 8, 2022 $0.0598
-6.43%
$11.96 million $341,488
Jan 7, 2022 $0.0639
-3.11%
$12.77 million $299,102
Jan 6, 2022 $0.066
-5.72%
$13.19 million $341,385
Jan 5, 2022 $0.0709
-6.25%
$14.17 million $306,959
Jan 4, 2022 $0.0755
-2.87%
$15.09 million $696,432
Jan 3, 2022 $0.0784
+4.08%
$15.68 million $432,989
Jan 2, 2022 $0.0758
-3.37%
$15.16 million $396,684
Jan 1, 2022 $0.0784
-6.03%
$15.68 million $448,632
Dec 31, 2021 $0.0835
-2.02%
$16.69 million $292,638
Dec 30, 2021 $0.0852
+0.01%
$17.04 million $421,753
Dec 29, 2021 $0.0854
-6.59%
$17.09 million $401,412
Dec 28, 2021 $0.091
-8.59%
$18.2 million $394,800
Dec 27, 2021 $0.0989
+1.77%
$19.78 million $461,783
Dec 26, 2021 $0.0975
-6.51%
$19.5 million $453,700
Dec 25, 2021 $0.104
-3.52%
$20.85 million $467,942
Dec 24, 2021 $0.108
+6.73%
$21.56 million $556,827
Dec 23, 2021 $0.101
+9.24%
$20.21 million $504,794
Dec 22, 2021 $0.0922
-1.86%
$18.43 million $593,253
Dec 21, 2021 $0.0938
+3.34%
$18.76 million $619,497
Dec 20, 2021 $0.0905
-16.12%
$18.1 million $567,958
Dec 19, 2021 $0.108
-8.44%
$21.61 million $547,623
Dec 18, 2021 $0.12
+3.42%
$23.98 million $497,539
Dec 17, 2021 $0.116
-2.52%
$23.28 million $370,255
Dec 16, 2021 $0.12
-12.97%
$23.96 million $516,416
Dec 15, 2021 $0.137
+15.80%
$27.49 million $520,379
Dec 14, 2021 $0.117
+0.95%
$23.5 million $505,681