Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStarter Historical Data

MNST Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.117
-14.58%
$23.32 million $426,911
Dec 12, 2021 $0.136
-7.22%
$27.21 million $520,335
Dec 11, 2021 $0.144
+8.86%
$28.72 million $525,156
Dec 10, 2021 $0.136
-2.36%
$27.2 million $452,843
Dec 9, 2021 $0.14
+0.37%
$27.98 million $600,484
Dec 8, 2021 $0.139
+3.63%
$27.9 million $672,118
Dec 7, 2021 $0.136
-4.29%
$27.18 million $651,441
Dec 6, 2021 $0.14
+17.80%
$27.95 million $736,879
Dec 5, 2021 $0.119
-5.52%
$23.76 million $626,439
Dec 4, 2021 $0.126
-13.50%
$25.16 million $824,401
Dec 3, 2021 $0.145
-16.99%
$29.09 million $688,670
Dec 2, 2021 $0.176
+14.21%
$35.12 million $1.05 million
Dec 1, 2021 $0.153
+1.54%
$30.65 million $798,600
Nov 30, 2021 $0.152
+5.88%
$30.35 million $713,861
Nov 29, 2021 $0.143
-4.93%
$28.67 million $979,121
Nov 28, 2021 $0.151
-5.77%
$30.22 million $1.34 million
Nov 27, 2021 $0.16
+0.55%
$32.02 million $1.43 million
Nov 26, 2021 $0.159
-17.07%
$31.85 million $1.52 million
Nov 25, 2021 $0.19
-14.41%
$37.98 million $2.26 million
Nov 24, 2021 $0.224
+25.10%
$44.88 million $5.91 million
Nov 23, 2021 $0.173
+5.62%
$34.65 million $1.34 million
Nov 22, 2021 $0.164
+2.55%
$32.83 million $994,824
Nov 21, 2021 $0.16
-0.50%
$32.03 million $1.07 million
Nov 20, 2021 $0.16
-5.24%
$31.99 million $1.76 million
Nov 19, 2021 $0.167
+13.00%
$33.38 million $1.79 million
Nov 18, 2021 $0.145
+4.82%
$28.92 million $2.18 million
Nov 17, 2021 $0.137
+16.25%
$27.45 million $1.35 million
Nov 16, 2021 $0.119
-5.24%
$23.78 million $1.39 million
Nov 15, 2021 $0.126
+22.20%
$25.11 million $3.45 million
Nov 14, 2021 $0.103
+4.79%
$20.52 million $1.9 million
Nov 13, 2021 $0.0978
+8.48%
$19.56 million $891,274
Nov 12, 2021 $0.0899
-0.08%
$17.99 million $843,949
Nov 11, 2021 $0.0903
-0.99%
$18.07 million $685,499
Nov 10, 2021 $0.091
-4.62%
$18.21 million $636,023
Nov 9, 2021 $0.0953
-6.15%
$19.05 million $698,203
Nov 8, 2021 $0.102
+4.97%
$20.39 million $868,616
Nov 7, 2021 $0.0968
-4.07%
$19.35 million $897,684
Nov 6, 2021 $0.101
+2.91%
$20.17 million $1.33 million
Nov 5, 2021 $0.0991
+15.72%
$19.83 million $1.54 million
Nov 4, 2021 $0.0856
-2.16%
$17.11 million $583,536
Nov 3, 2021 $0.0875
-2.14%
$17.5 million $624,451
Nov 2, 2021 $0.0893
+0.33%
$17.87 million $1.2 million
Nov 1, 2021 $0.0894
-10.35%
$17.87 million $829,226
Oct 31, 2021 $0.0998
-0.06%
$19.97 million $937,313
Oct 30, 2021 $0.0998
-3.42%
$19.95 million $1.47 million
Oct 29, 2021 $0.103
+9.08%
$20.62 million $1.47 million
Oct 28, 2021 $0.0948
-1.72%
$18.96 million $1.25 million
Oct 27, 2021 $0.0971
-7.54%
$19.42 million $1.35 million
Oct 26, 2021 $0.105
-5.89%
$21.06 million $2.41 million
Oct 25, 2021 $0.112
+15.98%
$22.34 million $2.43 million