Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonStarter Historical Data

MNST Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2021 $0.0957
+12.89%
$19.13 million $1.31 million
Oct 23, 2021 $0.0844
+5.38%
$16.89 million $879,815
Oct 22, 2021 $0.0796
+0.54%
$15.92 million $686,448
Oct 21, 2021 $0.079
-7.88%
$15.81 million $739,836
Oct 20, 2021 $0.0852
+6.19%
$17.04 million $727,231
Oct 19, 2021 $0.0798
-11.78%
$15.96 million $824,226
Oct 18, 2021 $0.0902
+8.72%
$18.05 million $881,310
Oct 17, 2021 $0.083
+1.31%
$16.6 million $922,115
Oct 16, 2021 $0.0836
+14.92%
$16.71 million $1 million
Oct 15, 2021 $0.0729
-5.89%
$14.58 million $644,772
Oct 14, 2021 $0.0775
-1.87%
$15.5 million $997,985
Oct 13, 2021 $0.0799
-2.18%
$15.98 million $1.92 million
Oct 12, 2021 $0.0818
-2.08%
$16.37 million $738,451
Oct 11, 2021 $0.0835
-1.85%
$16.7 million $873,504
Oct 10, 2021 $0.0851
-6.58%
$17.01 million $807,687
Oct 9, 2021 $0.0917
-3.83%
$18.35 million $1.11 million
Oct 8, 2021 $0.0958
+27.65%
$19.15 million $2.53 million
Oct 7, 2021 $0.075
-1.25%
$15.01 million $934,342
Oct 6, 2021 $0.0767
+4.83%
$15.33 million $753,103
Oct 5, 2021 $0.0727
+0.97%
$14.53 million $643,844
Oct 4, 2021 $0.0719
+0.03%
$14.39 million $599,956
Oct 3, 2021 $0.0719
-6.51%
$14.39 million $410,415
Oct 2, 2021 $0.0791
+6.50%
$15.82 million $551,729
Oct 1, 2021 $0.0743
-0.24%
$14.85 million $663,819
Sep 30, 2021 $0.0742
+2.12%
$14.85 million $728,788
Sep 29, 2021 $0.0727
-10.31%
$14.55 million $423,756
Sep 28, 2021 $0.0812
-7.57%
$16.24 million $529,045
Sep 27, 2021 $0.0877
+8.86%
$17.54 million $717,017
Sep 26, 2021 $0.0806
+3.17%
$16.12 million $426,178
Sep 25, 2021 $0.0781
-1.22%
$15.63 million $546,961
Sep 24, 2021 $0.0792
+3.97%
$15.83 million $406,304
Sep 23, 2021 $0.0762
+0.92%
$15.23 million $499,167
Sep 22, 2021 $0.0753
+19.31%
$15.07 million $616,220
Sep 21, 2021 $0.0632
-9.10%
$12.65 million $917,201
Sep 20, 2021 $0.0696
-24.13%
$13.91 million $740,562
Sep 19, 2021 $0.0917
-3.49%
$18.34 million $632,561
Sep 18, 2021 $0.0948
+3.50%
$18.96 million $980,852
Sep 17, 2021 $0.0916
-6.42%
$18.31 million $818,295
Sep 16, 2021 $0.0979
-9.70%
$19.57 million $2.37 million
Sep 15, 2021 $0.108
+6.36%
$21.68 million $2.16 million
Sep 14, 2021 $0.102
+0.00%
$20.4 million $1.17 million
Sep 13, 2021 $0.102
-13.39%
$20.42 million $1.58 million
Sep 12, 2021 $0.117
-7.68%
$23.44 million $2.75 million
Sep 11, 2021 $0.126
+19.09%
$25.25 million $3.02 million
Sep 10, 2021 $0.106
-23.18%
$21.2 million $3.47 million
Sep 9, 2021 $0.137
+16.18%
$27.32 million $3.79 million
Sep 8, 2021 $0.118
+12.38%
$23.51 million $3.62 million
Sep 7, 2021 $0.105
-27.32%
$20.92 million $2.25 million
Sep 6, 2021 $0.144
+10.31%
$28.83 million $3.51 million
Sep 5, 2021 $0.131
-13.14%
$26.14 million $3.74 million