MoonStarter Historical Data

MNST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000138
+0.00%
$ 27,642 $ 1
Nov 20, 2025 $ 0.000138
+0.00%
$ 27,642 $ 1
Nov 19, 2025 $ 0.000138
+0.00%
$ 27,642 $ 1
Nov 18, 2025 $ 0.000138
+0.00%
$ 27,642 $ 1
Nov 17, 2025 $ 0.000138
+0.00%
$ 27,642 $ 1
Nov 16, 2025 $ 0.000138
+0.00%
$ 27,642 $ 1
Nov 15, 2025 $ 0.000138
+0.00%
$ 27,642 $ 1
Nov 14, 2025 $ 0.000138
+0.00%
$ 27,642 $ 1
Nov 13, 2025 $ 0.000138
+0.00%
$ 27,642 $ 1
Nov 12, 2025 $ 0.000138
+0.00%
$ 27,642 $ 1
Nov 11, 2025 $ 0.000138
+0.00%
$ 27,642 $ 1
Nov 10, 2025 $ 0.000138
+0.00%
$ 27,642 $ 1
Nov 9, 2025 $ 0.000138
+0.00%
$ 27,642 $ 1
Nov 8, 2025 $ 0.000138
+0.00%
$ 27,642 $ 1
Nov 7, 2025 $ 0.000138
-48.81%
$ 27,642 $ 1
Nov 6, 2025 $ 0.00027
+147.71%
$ 54,000 $ 1
Nov 5, 2025 $ 0.000109
-63.55%
$ 21,800 $ 1
Nov 4, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Nov 3, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Nov 2, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Nov 1, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 31, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 30, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 29, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 28, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 27, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 26, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 25, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 24, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 23, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 22, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 21, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 20, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 19, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 18, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 17, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 16, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 15, 2025 $ 0.000299
+0.00%
$ 59,800 $ 1
Oct 14, 2025 $ 0.000299
+0.37%
$ 59,800 $ 1
Oct 13, 2025 $ 0.000298
+0.00%
$ 59,578 $ 1
Oct 12, 2025 $ 0.000298
+0.00%
$ 59,578 $ 1
Oct 11, 2025 $ 0.000298
+0.00%
$ 59,578 $ 1
Oct 10, 2025 $ 0.000298
+0.00%
$ 59,578 $ 1
Oct 9, 2025 $ 0.000298
+0.00%
$ 59,578 $ 1
Oct 8, 2025 $ 0.000298
+0.00%
$ 59,578 $ 1
Oct 7, 2025 $ 0.000298
+0.00%
$ 59,578 $ 1
Oct 6, 2025 $ 0.000298
+0.00%
$ 59,578 $ 1
Oct 5, 2025 $ 0.000298
+0.00%
$ 59,578 $ 1
Oct 4, 2025 $ 0.000298
+0.00%
$ 59,578 $ 1
Oct 3, 2025 $ 0.000298
+0.00%
$ 59,578 $ 1