MoonStarter Historical Data

MNST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00518
-1.74%
$ 1.04 million $ 177,022
Jun 26 $ 0.00527
-3.54%
$ 1.05 million $ 2.08 million
Jun 19 $ 0.00534
+3.94%
$ 1.09 million $ 252,474
Jun 12 $ 0.00525
-3.06%
$ 1.04 million $ 312,145
Jun 5 $ 0.00542
-4.57%
$ 1.08 million $ 566,444
May 29 $ 0.00568
+4.41%
$ 1.14 million $ 376,829
May 22 $ 0.00556
-2.13%
$ 1.09 million $ 294,615
May 15 $ 0.0057
-7.13%
$ 1.14 million $ 189,949
May 8 $ 0.00601
-20.78%
$ 1.23 million $ 145,042
May 1 $ 0.00762
-12.83%
$ 1.52 million $ 449,104
Apr 24 $ 0.00941
+15.51%
$ 1.75 million $ 417,150
Apr 17 $ 0.00735
-13.98%
$ 1.65 million $ 107,026
Apr 10 $ 0.00895
-1.55%
$ 1.71 million $ 265,413
Apr 3 $ 0.00921
+29.85%
$ 1.84 million $ 736,056
Mar 27 $ 0.00713
+3.73%
$ 1.43 million $ 411,317
Mar 20 $ 0.00692
-9.40%
$ 1.38 million $ 55,478
Mar 13 $ 0.00746
+31.53%
$ 1.53 million $ 318,112
Mar 6 $ 0.00558
-25.01%
$ 1.13 million $ 108,860
Feb 27 $ 0.00744
-14.84%
$ 1.49 million $ 609,234
Feb 20 $ 0.00873
+28.31%
$ 1.75 million $ 1.05 million
Feb 13 $ 0.0068
+24.83%
$ 1.36 million $ 862,372
Feb 6 $ 0.00546
-3.47%
$ 1.09 million $ 672,780
Jan 30 $ 0.00565
+2.46%
$ 1.13 million $ 2.47 million
Jan 23 $ 0.00512
+7.35%
$ 1.1 million $ 1.95 million
Jan 16 $ 0.00477
+8.66%
$ 954,320 $ 2.2 million
Jan 9 $ 0.00439
+18.76%
$ 878,125 $ 3.26 million
Jan 2 $ 0.0037
+2.08%
$ 739,936 $ 2.19 million
Dec 26 $ 0.00362
-5.80%
$ 724,895 $ 1.99 million
Dec 19 $ 0.00385
-6.70%
$ 769,546 $ 2.58 million
Dec 12 $ 0.00412
-10.91%
$ 824,880 $ 2.27 million
Dec 5 $ 0.00463
-4.66%
$ 925,540 $ 2.15 million
Nov 28 $ 0.00485
+2.28%
$ 969,886 $ 2.6 million
Nov 21 $ 0.00448
-7.54%
$ 948,541 $ 1.76 million
Nov 14 $ 0.00487
+3.28%
$ 970,014 $ 905,071
Nov 7 $ 0.00472
-27.76%
$ 944,914 $ 1.05 million
Oct 31 $ 0.00655
+2.33%
$ 1.31 million $ 1.1 million
Oct 24 $ 0.00639
+3.97%
$ 1.28 million $ 1.15 million
Oct 17 $ 0.00614
-1.40%
$ 1.23 million $ 1.14 million
Oct 10 $ 0.00624
-7.52%
$ 1.25 million $ 1.45 million
Oct 3 $ 0.00671
+25.44%
$ 1.34 million $ 2.47 million
Sep 26 $ 0.00535
-1.44%
$ 1.07 million $ 978,573
Sep 19 $ 0.00534
-6.78%
$ 1.08 million $ 911,511
Sep 12 $ 0.00572
-1.51%
$ 1.14 million $ 985,105
Sep 5 $ 0.0058
-1.40%
$ 1.15 million $ 946,860
Aug 29 $ 0.00594
+0.47%
$ -- $ 1.02 million
Aug 22 $ 0.00597
-12.74%
$ -- $ 984,645
Aug 15 $ 0.00683
-12.54%
$ -- $ 1.11 million
Aug 8 $ 0.00778
+6.97%
$ -- $ 903,144
Aug 1 $ 0.00727
+2.87%
$ -- $ 329,250
Jul 25 $ 0.00709
-3.33%
$ -- $ 267,355