MoonStarter Historical Data

MNST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.00732
-1.66%
$ -- $ 437,011
Jul 11 $ 0.00745
+18.27%
$ -- $ 1.18 million
Jul 4 $ 0.00629
-12.45%
$ -- $ 2.52 million
Jun 27 $ 0.00719
-18.49%
$ -- $ 1.96 million
Jun 20 $ 0.00881
+38.17%
$ -- $ 2.94 million
Jun 13 $ 0.0064
-18.78%
$ -- $ 2.03 million
Jun 6 $ 0.00789
+1.41%
$ -- $ 2.74 million
May 30 $ 0.00785
+1.68%
$ -- $ 1.96 million
May 23 $ 0.00766
-11.14%
$ -- $ 2.13 million
May 16 $ 0.00859
-9.58%
$ -- $ 2.37 million
May 9 $ 0.00945
-33.50%
$ -- $ 2.18 million
May 2 $ 0.0142
-6.82%
$ -- $ 2.78 million
Apr 25 $ 0.0152
-25.81%
$ -- $ 2.52 million
Apr 18 $ 0.0204
+4.94%
$ -- $ 2.98 million
Apr 11 $ 0.0194
-26.23%
$ -- $ 2.68 million
Apr 4 $ 0.026
-13.47%
$ -- $ 2.74 million
Mar 28 $ 0.0301
+24.22%
$ -- $ 2.59 million
Mar 21 $ 0.0243
+7.91%
$ -- $ 849,180
Mar 14 $ 0.0226
+4.79%
$ -- $ 637,079
Mar 7 $ 0.0217
-22.79%
$ -- $ 1.28 million
Feb 28 $ 0.0281
+5.99%
$ -- $ 4.67 million
Feb 21 $ 0.0266
-1.37%
$ -- $ 4.52 million
Feb 14 $ 0.027
-27.37%
$ -- $ 3.92 million
Feb 7 $ 0.0373
-24.73%
$ -- $ 3.87 million
Jan 31 $ 0.0503
+1.29%
$ -- $ 4.58 million
Jan 24 $ 0.0489
-10.13%
$ -- $ 3.31 million
Jan 17 $ 0.0543
-33.90%
$ -- $ 2.88 million
Jan 10 $ 0.0822
+32.63%
$ -- $ 4.66 million
Jan 3 $ 0.0616
-18.18%
$ -- $ 2.76 million
Dec 27 $ 0.0758
-22.00%
$ -- $ 2.82 million
Dec 20 $ 0.104
-3.39%
$ -- $ 3.31 million
Dec 13 $ 0.108
-20.85%
$ -- $ 3.38 million
Dec 6 $ 0.136
+14.69%
$ -- $ 4.16 million
Nov 29 $ 0.119
-21.19%
$ -- $ 5.68 million
Nov 22 $ 0.151
-5.59%
$ -- $ 14.79 million
Nov 15 $ 0.16
+55.87%
$ -- $ 12.99 million
Nov 8 $ 0.103
+5.66%
$ -- $ 6.52 million
Nov 1 $ 0.0968
-2.95%
$ -- $ 7.01 million
Oct 25 $ 0.0998
+3.59%
$ -- $ 10.39 million
Oct 18 $ 0.0957
+15.24%
$ -- $ 6.05 million
Oct 11 $ 0.083
-2.42%
$ -- $ 7.1 million
Oct 4 $ 0.0851
+18.29%
$ -- $ 7.37 million
Sep 27 $ 0.0719
-10.72%
$ -- $ 4.02 million
Sep 20 $ 0.0806
-12.12%
$ -- $ 4.15 million
Sep 13 $ 0.0917
-22.22%
$ -- $ 9.71 million
Sep 6 $ 0.117
-10.31%
$ -- $ 22.4 million
Aug 30 $ 0.131
+93.92%
$ -- $ 31.49 million
Aug 23 $ 0.0684
+74.53%
$ -- $ 6.44 million
Aug 16 $ 0.0392
-27.09%
$ -- $ 2.67 million
Aug 9 $ 0.0544
+1.23%
$ -- $ 3.7 million