MoonStarter Historical Data

MNST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 23, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 22, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 21, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 20, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 19, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 18, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 17, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 16, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 15, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 14, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 13, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 12, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 11, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 10, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 9, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 8, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 7, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 6, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 5, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 4, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 3, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 2, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
Jun 1, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
May 31, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
May 30, 2025 $ 0.0000501
+0.00%
$ 10,024 $ 1
May 29, 2025 $ 0.00188
+0.00%
$ 375,600 $ 1
May 28, 2025 $ 0.00188
+0.00%
$ 375,600 $ 1
May 27, 2025 $ 0.00188
+0.00%
$ 375,600 $ 1
May 26, 2025 $ 0.00188
+0.00%
$ 375,600 $ 1
May 25, 2025 $ 0.00188
+0.00%
$ 375,600 $ 1
May 24, 2025 $ 0.00188
+0.00%
$ 375,600 $ 1
May 23, 2025 $ 0.000325
-0.04%
$ 64,995 $ 0
May 22, 2025 $ 0.000325
-1.47%
$ 65,097 $ 153
May 21, 2025 $ 0.00033
-0.29%
$ 66,091 $ 4
May 20, 2025 $ 0.000327
+19.71%
$ 65,362 $ 9
May 19, 2025 $ 0.000273
-0.04%
$ 54,600 $ 1
May 18, 2025 $ 0.000273
+0.04%
$ 54,622 $ 1
May 17, 2025 $ 0.000273
+0.00%
$ 54,600 $ 1
May 16, 2025 $ 0.000273
-18.46%
$ 54,600 $ 1
May 15, 2025 $ 0.000335
+22.99%
$ 67,077 $ 24
May 14, 2025 $ 0.000273
-0.04%
$ 54,515 $ 1
May 13, 2025 $ 0.000272
-0.18%
$ 54,497 $ 1
May 12, 2025 $ 0.000273
+0.12%
$ 54,613 $ 1
May 11, 2025 $ 0.000273
+0.05%
$ 54,610 $ 1
May 10, 2025 $ 0.000273
-0.04%
$ 54,526 $ 1
May 9, 2025 $ 0.000273
+0.15%
$ 54,565 $ 1
May 8, 2025 $ 0.000272
-0.28%
$ 54,487 $ 1
May 7, 2025 $ 0.000273
+0.13%
$ 54,674 $ 1
May 6, 2025 $ 0.000273
-0.02%
$ 54,590 $ 1