MoonStarter Historical Data

MNST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000138
+0.00%
$ 27,642 $ 0.1
Feb 2026 $ 0.000138
+0.00%
$ 27,642 $ 0.1
Jan 2026 $ 0.000138
+0.00%
$ 27,642 $ 0.1
Dec 2025 $ 0.000138
+0.00%
$ 27,642 $ 15
Nov 2025 $ 0.000138
-53.78%
$ 27,642 $ 15
Oct 2025 $ 0.000299
+0.37%
$ 59,800 $ 15
Sep 2025 $ 0.000298
-21.61%
$ 59,578 $ 15
Aug 2025 $ 0.00038
-56.02%
$ 76,000 $ 15
Jul 2025 $ 0.000864
+123.54%
$ 172,798 $ 16
Jun 2025 $ 0.0000501
+0.00%
$ 77,302 $ 15
May 2025 $ 0.0000501
-87.08%
$ 10,024 $ 207
Apr 2025 $ 0.000388
-82.04%
$ 77,600 $ 19
Mar 2025 $ 0.00216
+0.00%
$ 431,974 $ 15
Feb 2025 $ 0.00216
+45.79%
$ 431,974 $ 25
Jan 2025 $ 0.00148
-1.23%
$ 296,296 $ 13,440
Dec 2024 $ 0.00144
-12.96%
$ 300,000 $ 103,869
Nov 2024 $ 0.00165
+27.64%
$ 330,414 $ 67,425
Oct 2024 $ 0.00203
-59.38%
$ 258,872 $ 10,644
Sep 2024 $ 0.005
-16.67%
$ 1 million $ 26
Aug 2024 $ 0.006
+80.33%
$ 1.2 million $ 18
Jul 2024 $ 0.00333
-19.65%
$ -- $ 9,305
Jun 2024 $ 0.00414
-22.56%
$ 828,135 $ 51,605
May 2024 $ 0.00535
-40.13%
$ 1.07 million $ 104,689
Apr 2024 $ 0.00893
-36.03%
$ 1.79 million $ 697,179
Mar 2024 $ 0.014
+27.97%
$ 2.79 million $ 1.05 million
Feb 2024 $ 0.0109
+25.52%
$ 2.18 million $ 282,398
Jan 2024 $ 0.00869
+25.51%
$ 1.74 million $ 586,517
Dec 2023 $ 0.00692
+345.07%
$ 1.38 million $ 314,706
Nov 2023 $ 0.00155
-12.91%
$ -- $ 235
Oct 2023 $ 0.00178
-4.99%
$ 355,768 $ 47,286
Sep 2023 $ 0.00187
-48.44%
$ 374,427 $ 70,231
Aug 2023 $ 0.00363
-23.39%
$ 726,489 $ 187,312
Jul 2023 $ 0.00474
-1.18%
$ 948,222 $ 587,318
Jun 2023 $ 0.0048
-17.08%
$ 959,923 $ 3.29 million
May 2023 $ 0.00577
-33.99%
$ 1.15 million $ 1.44 million
Apr 2023 $ 0.00873
+26.72%
$ 1.75 million $ 1.8 million
Mar 2023 $ 0.0069
-13.17%
$ 1.38 million $ 1.26 million
Feb 2023 $ 0.00794
+50.65%
$ 1.59 million $ 4.57 million
Jan 2023 $ 0.00527
+34.86%
$ 1.05 million $ 10.92 million
Dec 2022 $ 0.00391
-10.80%
$ 781,162 $ 10.52 million
Nov 2022 $ 0.00438
-32.18%
$ 875,886 $ 6.27 million
Oct 2022 $ 0.00645
+17.24%
$ 1.29 million $ 6.65 million
Sep 2022 $ 0.0055
-6.97%
$ 1.1 million $ 4.21 million
Aug 2022 $ 0.00593
-16.07%
$ -- $ 3.76 million
Jul 2022 $ 0.00709
-2.40%
$ -- $ 5.28 million
Jun 2022 $ 0.00729
-11.31%
$ -- $ 10.16 million
May 2022 $ 0.00822
-42.84%
$ -- $ 10.43 million
Apr 2022 $ 0.0144
-48.72%
$ -- $ 11.59 million
Mar 2022 $ 0.028
-15.85%
$ -- $ 8.19 million
Feb 2022 $ 0.0333
-33.12%
$ -- $ 17.17 million
Download