龙王回归 Historical Data

龙王回归
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0₅244
-0.43%
$ 2,444 $ 17
Feb 12, 11 AM $ 0.0₅258
+0.00%
$ 2,584 $ 45
Feb 11, 8 AM $ 0.0₅241
-0.94%
$ 2,413 $ 81
Feb 11, 4 AM $ 0.0₅251
+0.00%
$ 2,515 $ 62
Feb 10, 10 PM $ 0.0₅251
+0.00%
$ -- $ 116,120
Feb 10, 7 PM $ 0.0₅252
+0.00%
$ -- $ 115,345
Feb 10, 6 PM $ 0.0₅259
+2.48%
$ -- $ 115,206
Feb 10, 3 PM $ 0.0₅253
-0.13%
$ -- $ 116,320
Feb 10, 8 AM $ 0.0000457
+0.05%
$ -- $ 107,349
Feb 10, 7 AM $ 0.0000456
-11.14%
$ -- $ 106,308
Feb 10, 6 AM $ 0.0000513
-1.26%
$ -- $ 104,954
Feb 10, 5 AM $ 0.000052
+0.31%
$ -- $ 104,351
Feb 10, 4 AM $ 0.0000523
+12.71%
$ -- $ 99,662
Feb 10, 3 AM $ 0.0000461
+13.62%
$ -- $ 88,122
Feb 10, 2 AM $ 0.0000411
-3.89%
$ -- $ 72,651
Feb 10, 1 AM $ 0.0000421
+0.00%
$ -- $ 71,100
Download