FIMKrypto Historical Data

FIMK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 4, 2018 $ 0.000798
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000768
+0.00%
$ -- $ 7,005
Mar 30, 2018 $ 0.000864
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000871
+0.00%
$ -- $ 7,956
Mar 22, 2018 $ 0.00156
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00156
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00154
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00156
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00156
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00156
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00217
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00315
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00309
+0.00%
$ -- $ 9,203
Mar 10, 2018 $ 0.0034
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00368
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00202
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00172
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00226
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00191
+0.00%
$ -- $ 11,293
Mar 3, 2018 $ 0.00553
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00539
+0.00%
$ -- $ 10,667
Feb 21, 2018 $ 0.00339
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00337
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00366
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00417
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00401
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00395
+0.00%
$ -- $ 9,805
Feb 14, 2018 $ 0.00552
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00552
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00552
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00552
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00552
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00549
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00542
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00515
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00452
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00517
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00515
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00478
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00528
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00552
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00552
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00552
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00552
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0045
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00368
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00325
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00517
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00533
+0.00%
$ -- $ 10,796
Download