FIMKrypto Historical Data

FIMK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 2 $ 0.000798
+3.89%
$ -- $ 14,352
Mar 26 $ 0.000864
-0.86%
$ -- $ 15,561
Mar 19 $ 0.00156
+0.00%
$ -- $ 33,724
Mar 12 $ 0.00156
-49.65%
$ -- $ 42,699
Mar 5 $ 0.0034
+78.15%
$ -- $ 63,238
Feb 26 $ 0.00553
+2.60%
$ -- $ 21,684
Feb 19 $ 0.00339
-7.52%
$ -- $ 33,345
Feb 12 $ 0.00417
-24.46%
$ -- $ 56,174
Feb 5 $ 0.00552
+6.78%
$ -- $ 56,461
Jan 29 $ 0.00515
-6.61%
$ -- $ 71,285
Jan 22 $ 0.0045
-13.50%
$ -- $ 78,920
Jan 15 $ 0.00542
+14.42%
$ -- $ 86,414
Jan 8 $ 0.0045
-23.43%
$ -- $ 103,749
Jan 1 $ 0.00629
+13.91%
$ -- $ 104,918
Dec 25 $ 0.00567
+2.71%
$ -- $ 102,061
Dec 18 $ 0.00593
-23.85%
$ -- $ 119,118
Dec 11 $ 0.0073
+2.25%
$ -- $ 35,856
Dec 4 $ 0.00647
+62.11%
$ -- $ 94,244
Nov 27 $ 0.00152
-50.01%
$ -- $ 70,669
Nov 20 $ 0.00304
+32.50%
$ -- $ 57,106
Nov 13 $ 0.00323
-28.00%
$ -- $ 49,081
Nov 6 $ 0.00485
+245.36%
$ -- $ 50,079
Oct 30 $ 0.00134
-0.07%
$ -- $ 46,228
Oct 23 $ 0.0011
-8.32%
$ -- $ 23,078
Oct 16 $ 0.00124
+3.10%
$ -- $ 39,845
Oct 9 $ 0.00132
+28.03%
$ -- $ 35,184
Oct 2 $ 0.00102
+34.59%
$ -- $ 30,302
Sep 25 $ 0.000995
-12.86%
$ -- $ 28,099
Sep 18 $ 0.00117
+18.57%
$ -- $ 26,578
Sep 11 $ 0.000968
-11.26%
$ -- $ 27,287
Sep 4 $ 0.00119
-29.99%
$ -- $ 31,075
Aug 28 $ 0.00181
+10.45%
$ -- $ 31,812
Aug 21 $ 0.00202
+70.59%
$ -- $ 29,001
Aug 14 $ 0.00117
-30.27%
$ -- $ 25,560
Aug 7 $ 0.00191
+167.90%
$ -- $ 18,363
Jul 31 $ 0.00173
+7.77%
$ -- $ 20,534
Jul 24 $ 0.00147
-6.33%
$ -- $ 18,904
Jul 17 $ 0.00148
-7.97%
$ -- $ 17,970
Jul 10 $ 0.00102
-18.89%
$ -- $ 15,557
Jul 3 $ 0.00142
-56.86%
$ -- $ 15,405
Jun 26 $ 0.00369
-4.16%
$ -- $ 4,961
Sep 12 $ 0.00077
-2.82%
$ -- $ 1,215
Sep 5 $ 0.000769
+0.00%
$ -- $ 626
Aug 29 $ 0.000823
+2.08%
$ -- $ 1,761
Aug 22 $ 0.000705
+0.00%
$ -- $ 587
Aug 15 $ 0.000745
+0.00%
$ -- $ 573
Aug 8 $ 0.000701
-25.67%
$ -- $ 2,938
Aug 1 $ 0.000973
+83.78%
$ -- $ 4,015
Jul 25 $ 0.00138
+20.24%
$ -- $ 1,309
Download