FIMKrypto Historical Data

FIMK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2015 $ 0.000363
+0.00%
$ 128,177 $ 401
Nov 3, 2015 $ 0.000239
+0.00%
$ 151,235 $ 396
Nov 2, 2015 $ 0.000246
+0.00%
$ 106,494 $ 359
Nov 1, 2015 $ 0.00024
+0.00%
$ 110,988 $ 323
Oct 31, 2015 $ 0.00026
+0.00%
$ 108,429 $ 311
Oct 30, 2015 $ 0.000227
+0.00%
$ 119,217 $ 327
Oct 29, 2015 $ 0.000242
+0.00%
$ 98,768 $ 314
Oct 27, 2015 $ 0.000265
+0.00%
$ 119,461 $ 295
Oct 26, 2015 $ 0.000252
+0.00%
$ 116,840 $ 285
Oct 25, 2015 $ 0.00026
+0.00%
$ 115,764 $ 288
Oct 24, 2015 $ 0.000245
+0.00%
$ 109,227 $ 283
Oct 23, 2015 $ 0.000235
+0.00%
$ 105,719 $ 277
Oct 22, 2015 $ 0.000308
+0.00%
$ 93,319 $ 274
Oct 19, 2015 $ 0.000302
+0.00%
$ 137,180 $ 264
Oct 18, 2015 $ 0.000268
+0.00%
$ 135,539 $ 262
Oct 17, 2015 $ 0.000292
+0.00%
$ 134,230 $ 270
Oct 16, 2015 $ 0.00025
+0.00%
$ 137,002 $ 263
Oct 15, 2015 $ 0.000264
+0.00%
$ 109,790 $ 254
Oct 14, 2015 $ 0.000256
+0.00%
$ 97,990 $ 252
Oct 13, 2015 $ 0.000237
+0.00%
$ 107,641 $ 249
Oct 12, 2015 $ 0.000184
+0.00%
$ 112,564 $ 245
Oct 11, 2015 $ 0.000234
+0.00%
$ 106,659 $ 248
Oct 9, 2015 $ 0.000281
+0.00%
$ 127,455 $ 244
Oct 6, 2015 $ 0.000277
+0.00%
$ 128,631 $ 246
Oct 5, 2015 $ 0.00019
+0.00%
$ 125,515 $ 240
Oct 2, 2015 $ 0.000225
+0.00%
$ 102,426 $ 237
Oct 1, 2015 $ 0.000202
+0.00%
$ 91,755 $ 237
Sep 30, 2015 $ 0.000225
+0.00%
$ 102,271 $ 236
Sep 29, 2015 $ 0.000291
+0.00%
$ 86,010 $ 237
Sep 28, 2015 $ 0.000309
+0.00%
$ 140,583 $ 239
Sep 27, 2015 $ 0.0003
+0.00%
$ 136,323 $ 232
Sep 21, 2015 $ 0.000218
+0.00%
$ 98,372 $ 226
Sep 20, 2015 $ 0.000192
+0.00%
$ 99,764 $ 231
Sep 18, 2015 $ 0.000186
+0.00%
$ 84,693 $ 232
Sep 17, 2015 $ 0.000195
+0.00%
$ 88,761 $ 233
Sep 16, 2015 $ 0.000211
+0.00%
$ 95,855 $ 229
Sep 15, 2015 $ 0.000195
+0.00%
$ 88,966 $ 230
Sep 14, 2015 $ 0.000197
+0.00%
$ 89,085 $ 230
Sep 13, 2015 $ 0.000195
+0.00%
$ 89,130 $ 230
Sep 12, 2015 $ 0.000295
+0.00%
$ 133,525 $ 236
Sep 11, 2015 $ 0.000228
+0.00%
$ 103,682 $ 240
Sep 10, 2015 $ 0.000314
+0.00%
$ 142,731 $ 238
Sep 9, 2015 $ 0.000317
+0.00%
$ 143,107 $ 237
Sep 8, 2015 $ 0.000337
+0.00%
$ 153,843 $ 243
Sep 7, 2015 $ 0.000335
+0.00%
$ 151,616 $ 240
Sep 6, 2015 $ 0.000331
+0.00%
$ 147,163 $ 240
Sep 5, 2015 $ 0.000302
+0.00%
$ 147,362 $ 234
Sep 4, 2015 $ 0.000318
+0.00%
$ 145,484 $ 230
Sep 3, 2015 $ 0.000268
+0.00%
$ 123,255 $ 226
Sep 2, 2015 $ 0.000285
+0.00%
$ 122,887 $ 229