FIMKrypto Historical Data

FIMK Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2015 $ 0.000285
+0.00%
$ 127,433 $ 227
Aug 31, 2015 $ 0.000243
+0.00%
$ 130,717 $ 229
Aug 30, 2015 $ 0.00024
+0.00%
$ 111,067 $ 228
Aug 29, 2015 $ 0.000242
+0.00%
$ 109,618 $ 228
Aug 27, 2015 $ 0.000243
+0.00%
$ 110,878 $ 223
Aug 24, 2015 $ 0.000249
+0.00%
$ 112,673 $ 211
Aug 23, 2015 $ 0.00026
+0.00%
$ 116,208 $ 227
Aug 22, 2015 $ 0.000246
+0.00%
$ 117,277 $ 230
Aug 21, 2015 $ 0.000246
+0.00%
$ 111,032 $ 232
Aug 20, 2015 $ 0.000195
+0.00%
$ 112,299 $ 235
Aug 19, 2015 $ 0.000234
+0.00%
$ 87,552 $ 226
Aug 18, 2015 $ 0.000271
+0.00%
$ 97,808 $ 247
Aug 17, 2015 $ 0.000271
+0.00%
$ 123,091 $ 257
Aug 16, 2015 $ 0.000277
+0.00%
$ 123,318 $ 257
Aug 14, 2015 $ 0.000283
+0.00%
$ 127,992 $ 265
Aug 12, 2015 $ 0.000354
+0.00%
$ 140,669 $ 268
Aug 11, 2015 $ 0.000236
+0.00%
$ 157,078 $ 269
Aug 10, 2015 $ 0.000305
+0.00%
$ 138,140 $ 263
Aug 9, 2015 $ 0.000288
+0.00%
$ 150,504 $ 264
Aug 8, 2015 $ 0.000403
+0.00%
$ 131,671 $ 259
Aug 7, 2015 $ 0.000301
+0.00%
$ 133,284 $ 278
Aug 6, 2015 $ 0.000294
+0.00%
$ 137,994 $ 278
Aug 5, 2015 $ 0.000421
+0.00%
$ 139,580 $ 282
Aug 4, 2015 $ 0.000322
+0.00%
$ 192,101 $ 284
Aug 3, 2015 $ 0.000211
+0.00%
$ 145,893 $ 282
Aug 1, 2015 $ 0.000417
+0.00%
$ 188,283 $ 280
Jul 30, 2015 $ 0.000425
+0.00%
$ 193,552 $ 287
Jul 29, 2015 $ 0.000421
+0.00%
$ 190,768 $ 288
Jul 28, 2015 $ 0.000427
+0.00%
$ 193,944 $ 294
Jul 27, 2015 $ 0.000458
+0.00%
$ 206,781 $ 293
Jul 26, 2015 $ 0.000454
+0.00%
$ 206,063 $ 292
Jul 25, 2015 $ 0.000476
+0.00%
$ 216,455 $ 289
Jul 24, 2015 $ 0.000473
+0.00%
$ 214,881 $ 288
Jul 23, 2015 $ 0.000456
+0.00%
$ 204,430 $ 276
Jul 22, 2015 $ 0.000429
+0.00%
$ 195,241 $ 276
Jul 21, 2015 $ 0.000479
+0.00%
$ 215,852 $ 275
Jul 20, 2015 $ 0.000443
+0.00%
$ 220,076 $ 278
Jul 19, 2015 $ 0.000453
+0.00%
$ 203,754 $ 273
Jul 18, 2015 $ 0.000347
+0.00%
$ 205,937 $ 274
Jul 17, 2015 $ 0.000321
+0.00%
$ 158,750 $ 280
Jul 16, 2015 $ 0.000438
+0.00%
$ 195,825 $ 277
Jul 15, 2015 $ 0.00051
+0.00%
$ 201,424 $ 283
Jul 14, 2015 $ 0.000536
+0.00%
$ 253,604 $ 287
Jul 13, 2015 $ 0.000549
+0.00%
$ 232,380 $ 290
Jul 12, 2015 $ 0.000583
+0.00%
$ 267,046 $ 310
Jul 11, 2015 $ 0.000508
+0.00%
$ 257,586 $ 292
Jul 9, 2015 $ 0.000446
+0.00%
$ 201,991 $ 269
Jul 7, 2015 $ 0.000534
+0.00%
$ 242,314 $ 266
Jul 6, 2015 $ 0.00053
+0.00%
$ 237,126 $ 269
Jul 5, 2015 $ 0.000508
+0.00%
$ 245,745 $ 270