Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIMKrypto Historical Data

FIMK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2015 $0.000469
+0.00%
$194,163 $236
May 4, 2015 $0.00052
+0.00%
$217,164 $239
May 1, 2015 $0.000317
+0.00%
$143,785 $233
Apr 30, 2015 $0.00041
+0.00%
$144,662 $236
Apr 29, 2015 $0.000267
+0.00%
$150,834 $225
Apr 28, 2015 $0.000443
+0.00%
$144,104 $226
Apr 22, 2015 $0.000509
+0.00%
$228,329 $234
Apr 21, 2015 $0.000474
+0.00%
$228,472 $234
Apr 20, 2015 $0.000458
+0.00%
$212,669 $224
Apr 19, 2015 $0.000504
+0.00%
$204,568 $223
Apr 18, 2015 $0.000653
+0.00%
$226,285 $223
Apr 17, 2015 $0.000493
+0.00%
$292,838 $223
Apr 16, 2015 $0.000485
+0.00%
$221,956 $228
Apr 14, 2015 $0.00032
+0.00%
$141,211 $218
Apr 13, 2015 $0.000486
+0.00%
$145,188 $224
Apr 12, 2015 $0.000416
+0.00%
$216,871 $236
Apr 11, 2015 $0.000262
+0.00%
$185,437 $236
Apr 8, 2015 $0.000248
+0.00%
$110,599 $245
Apr 6, 2015 $0.000283
+0.00%
$125,388 $255
Apr 4, 2015 $0.000267
+0.00%
$118,265 $253
Apr 2, 2015 $0.00024
+0.00%
$106,893 $253
Apr 1, 2015 $0.000206
+0.00%
$92,051 $246
Mar 31, 2015 $0.000307
+0.00%
$48,781 $244
Mar 30, 2015 $0.000305
+0.00%
$136,252 $247
Mar 29, 2015 $0.000253
+0.00%
$108,114 $242
Mar 25, 2015 $0.000166
+0.00%
$72,792 $246
Mar 24, 2015 $0.0000538
+0.00%
$72,669 $247
Mar 23, 2015 $0.000169
+0.00%
$74,135 $265
Mar 21, 2015 $0.000135
+0.00%
$59,537 $260
Mar 20, 2015 $0.000181
+0.00%
$79,463 $262
Mar 19, 2015 $0.000154
+0.00%
$67,662 $261
Mar 18, 2015 $0.000176
+0.00%
$77,835 $256
Mar 16, 2015 $0.00019
+0.00%
$83,683 $290
Mar 5, 2015 $0.000194
+0.00%
$85,280 $275
Feb 28, 2015 $0.000192
+0.00%
$83,224 $254
Feb 22, 2015 $0.000225
+0.00%
$96,791 $236
Feb 21, 2015 $0.000171
+0.00%
$100,105 $244
Feb 19, 2015 $0.000168
+0.00%
$118,126 $242
Feb 18, 2015 $0.000153
+0.00%
$66,744 $235
Feb 16, 2015 $0.00032
+0.00%
$138,698 $236
Feb 15, 2015 $0.00034
+0.00%
$137,898 $233
Feb 14, 2015 $0.00032
+0.00%
$150,682 $259
Feb 13, 2015 $0.000312
+0.00%
$135,695 $236
Feb 12, 2015 $0.000246
+0.00%
$132,500 $222
Feb 11, 2015 $0.000251
+0.00%
$105,401 $219
Feb 10, 2015 $0.000254
+0.00%
$113,414 $220
Feb 9, 2015 $0.000223
+0.00%
$109,345 $220
Feb 8, 2015 $0.000223
+0.00%
$95,232 $224
Feb 6, 2015 $0.00014
+0.00%
$61,826 $223
Feb 5, 2015 $0.000113
+0.00%
$59,124 $217