FIMKrypto Historical Data

FIMK Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2015 $ 0.000469
+0.00%
$ 194,163 $ 236
May 4, 2015 $ 0.00052
+0.00%
$ 217,164 $ 239
May 1, 2015 $ 0.000317
+0.00%
$ 143,785 $ 233
Apr 30, 2015 $ 0.00041
+0.00%
$ 144,662 $ 236
Apr 29, 2015 $ 0.000267
+0.00%
$ 150,834 $ 225
Apr 28, 2015 $ 0.000443
+0.00%
$ 144,104 $ 226
Apr 22, 2015 $ 0.000509
+0.00%
$ 228,329 $ 234
Apr 21, 2015 $ 0.000474
+0.00%
$ 228,472 $ 234
Apr 20, 2015 $ 0.000458
+0.00%
$ 212,669 $ 224
Apr 19, 2015 $ 0.000504
+0.00%
$ 204,568 $ 223
Apr 18, 2015 $ 0.000653
+0.00%
$ 226,285 $ 223
Apr 17, 2015 $ 0.000493
+0.00%
$ 292,838 $ 223
Apr 16, 2015 $ 0.000485
+0.00%
$ 221,956 $ 228
Apr 14, 2015 $ 0.00032
+0.00%
$ 141,211 $ 218
Apr 13, 2015 $ 0.000486
+0.00%
$ 145,188 $ 224
Apr 12, 2015 $ 0.000416
+0.00%
$ 216,871 $ 236
Apr 11, 2015 $ 0.000262
+0.00%
$ 185,437 $ 236
Apr 8, 2015 $ 0.000248
+0.00%
$ 110,599 $ 245
Apr 6, 2015 $ 0.000283
+0.00%
$ 125,388 $ 255
Apr 4, 2015 $ 0.000267
+0.00%
$ 118,265 $ 253
Apr 2, 2015 $ 0.00024
+0.00%
$ 106,893 $ 253
Apr 1, 2015 $ 0.000206
+0.00%
$ 92,051 $ 246
Mar 31, 2015 $ 0.000307
+0.00%
$ 48,781 $ 244
Mar 30, 2015 $ 0.000305
+0.00%
$ 136,252 $ 247
Mar 29, 2015 $ 0.000253
+0.00%
$ 108,114 $ 242
Mar 25, 2015 $ 0.000166
+0.00%
$ 72,792 $ 246
Mar 24, 2015 $ 0.0000538
+0.00%
$ 72,669 $ 247
Mar 23, 2015 $ 0.000169
+0.00%
$ 74,135 $ 265
Mar 21, 2015 $ 0.000135
+0.00%
$ 59,537 $ 260
Mar 20, 2015 $ 0.000181
+0.00%
$ 79,463 $ 262
Mar 19, 2015 $ 0.000154
+0.00%
$ 67,662 $ 261
Mar 18, 2015 $ 0.000176
+0.00%
$ 77,835 $ 256
Mar 16, 2015 $ 0.00019
+0.00%
$ 83,683 $ 290
Mar 5, 2015 $ 0.000194
+0.00%
$ 85,280 $ 275
Feb 28, 2015 $ 0.000192
+0.00%
$ 83,224 $ 254
Feb 22, 2015 $ 0.000225
+0.00%
$ 96,791 $ 236
Feb 21, 2015 $ 0.000171
+0.00%
$ 100,105 $ 244
Feb 19, 2015 $ 0.000168
+0.00%
$ 118,126 $ 242
Feb 18, 2015 $ 0.000153
+0.00%
$ 66,744 $ 235
Feb 16, 2015 $ 0.00032
+0.00%
$ 138,698 $ 236
Feb 15, 2015 $ 0.00034
+0.00%
$ 137,898 $ 233
Feb 14, 2015 $ 0.00032
+0.00%
$ 150,682 $ 259
Feb 13, 2015 $ 0.000312
+0.00%
$ 135,695 $ 236
Feb 12, 2015 $ 0.000246
+0.00%
$ 132,500 $ 222
Feb 11, 2015 $ 0.000251
+0.00%
$ 105,401 $ 219
Feb 10, 2015 $ 0.000254
+0.00%
$ 113,414 $ 220
Feb 9, 2015 $ 0.000223
+0.00%
$ 109,345 $ 220
Feb 8, 2015 $ 0.000223
+0.00%
$ 95,232 $ 224
Feb 6, 2015 $ 0.00014
+0.00%
$ 61,826 $ 223
Feb 5, 2015 $ 0.000113
+0.00%
$ 59,124 $ 217