FIMKrypto Historical Data

FIMK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2015 $ 0.000153
+0.00%
$ 48,231 $ 227
Feb 3, 2015 $ 0.000258
+0.00%
$ 66,658 $ 227
Feb 2, 2015 $ 0.000283
+0.00%
$ 108,864 $ 239
Feb 1, 2015 $ 0.000283
+0.00%
$ 112,247 $ 225
Jan 31, 2015 $ 0.000246
+0.00%
$ 119,889 $ 219
Jan 30, 2015 $ 0.000262
+0.00%
$ 101,700 $ 232
Jan 29, 2015 $ 0.000262
+0.00%
$ 128,526 $ 234
Jan 28, 2015 $ 0.000224
+0.00%
$ 111,823 $ 236
Jan 27, 2015 $ 0.000281
+0.00%
$ 97,145 $ 263
Jan 26, 2015 $ 0.000436
+0.00%
$ 124,786 $ 269
Jan 25, 2015 $ 0.000358
+0.00%
$ 155,275 $ 252
Jan 23, 2015 $ 0.000345
+0.00%
$ 145,517 $ 232
Jan 22, 2015 $ 0.000344
+0.00%
$ 146,442 $ 233
Jan 21, 2015 $ 0.000301
+0.00%
$ 142,242 $ 228
Jan 20, 2015 $ 0.000292
+0.00%
$ 125,578 $ 211
Jan 19, 2015 $ 0.000274
+0.00%
$ 115,274 $ 216
Jan 18, 2015 $ 0.000236
+0.00%
$ 114,789 $ 211
Jan 17, 2015 $ 0.00022
+0.00%
$ 112,000 $ 200
Jan 16, 2015 $ 0.000233
+0.00%
$ 96,811 $ 207
Jan 15, 2015 $ 0.000275
+0.00%
$ 97,550 $ 210
Jan 14, 2015 $ 0.00025
+0.00%
$ 93,538 $ 165
Jan 13, 2015 $ 0.000323
+0.00%
$ 118,525 $ 221
Jan 12, 2015 $ 0.000402
+0.00%
$ 166,704 $ 269
Jan 11, 2015 $ 0.000412
+0.00%
$ 165,195 $ 265
Jan 10, 2015 $ 0.000344
+0.00%
$ 138,682 $ 273
Jan 9, 2015 $ 0.000354
+0.00%
$ 149,886 $ 288
Jan 7, 2015 $ 0.000314
+0.00%
$ 135,454 $ 291
Jan 6, 2015 $ 0.000303
+0.00%
$ 131,311 $ 282
Jan 5, 2015 $ 0.000216
+0.00%
$ 125,834 $ 275
Jan 4, 2015 $ 0.000315
+0.00%
$ 86,619 $ 265
Jan 3, 2015 $ 0.000292
+0.00%
$ 131,027 $ 287
Jan 2, 2015 $ 0.000321
+0.00%
$ 121,992 $ 315
Jan 1, 2015 $ 0.000423
+0.00%
$ 132,704 $ 315
Dec 31, 2014 $ 0.000378
+0.00%
$ 176,624 $ 318
Dec 30, 2014 $ 0.000361
+0.00%
$ 155,772 $ 311
Dec 29, 2014 $ 0.000338
+0.00%
$ 143,585 $ 314
Dec 28, 2014 $ 0.000472
+0.00%
$ 165,966 $ 317
Dec 27, 2014 $ 0.000491
+0.00%
$ 195,247 $ 315
Dec 26, 2014 $ 0.00048
+0.00%
$ 202,664 $ 330
Dec 25, 2014 $ 0.000511
+0.00%
$ 198,228 $ 319
Dec 24, 2014 $ 0.000564
+0.00%
$ 212,268 $ 322
Dec 23, 2014 $ 0.000492
+0.00%
$ 232,377 $ 335
Dec 22, 2014 $ 0.000479
+0.00%
$ 203,052 $ 331
Dec 21, 2014 $ 0.000514
+0.00%
$ 196,122 $ 323
Dec 20, 2014 $ 0.000539
+0.00%
$ 211,908 $ 330
Dec 19, 2014 $ 0.000335
+0.00%
$ 221,696 $ 318
Dec 18, 2014 $ 0.000539
+0.00%
$ 137,748 $ 310
Dec 17, 2014 $ 0.000561
+0.00%
$ 219,863 $ 320
Dec 16, 2014 $ 0.000591
+0.00%
$ 226,029 $ 330
Dec 15, 2014 $ 0.000592
+0.00%
$ 241,289 $ 345