FIMKrypto Historical Data

FIMK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2014 $ 0.000517
+0.00%
$ 242,591 $ 349
Dec 11, 2014 $ 0.0006
+0.00%
$ 213,724 $ 348
Dec 10, 2014 $ 0.000608
+0.00%
$ 247,393 $ 348
Dec 9, 2014 $ 0.000552
+0.00%
$ 249,112 $ 352
Dec 8, 2014 $ 0.000654
+0.00%
$ 226,590 $ 365
Dec 7, 2014 $ 0.000647
+0.00%
$ 265,917 $ 376
Dec 6, 2014 $ 0.00053
+0.00%
$ 262,830 $ 376
Dec 5, 2014 $ 0.000527
+0.00%
$ 215,952 $ 378
Dec 4, 2014 $ 0.000643
+0.00%
$ 238,024 $ 370
Dec 3, 2014 $ 0.00073
+0.00%
$ 292,552 $ 377
Dec 2, 2014 $ 0.000611
+0.00%
$ 294,082 $ 381
Dec 1, 2014 $ 0.000534
+0.00%
$ 261,107 $ 379
Nov 30, 2014 $ 0.000641
+0.00%
$ 269,440 $ 375
Nov 29, 2014 $ 0.000628
+0.00%
$ 256,024 $ 376
Nov 28, 2014 $ 0.000545
+0.00%
$ 252,583 $ 378
Nov 27, 2014 $ 0.000578
+0.00%
$ 211,866 $ 369
Nov 26, 2014 $ 0.000572
+0.00%
$ 229,617 $ 365
Nov 25, 2014 $ 0.000563
+0.00%
$ 228,684 $ 376
Nov 24, 2014 $ 0.000595
+0.00%
$ 221,799 $ 379
Nov 23, 2014 $ 0.000574
+0.00%
$ 236,507 $ 366
Nov 22, 2014 $ 0.00057
+0.00%
$ 229,104 $ 352
Nov 21, 2014 $ 0.000638
+0.00%
$ 239,660 $ 352
Nov 20, 2014 $ 0.000683
+0.00%
$ 260,467 $ 357
Nov 19, 2014 $ 0.000549
+0.00%
$ 254,850 $ 381
Nov 18, 2014 $ 0.000645
+0.00%
$ 248,293 $ 379
Nov 17, 2014 $ 0.00076
+0.00%
$ 265,306 $ 385
Nov 16, 2014 $ 0.000696
+0.00%
$ 286,270 $ 386
Nov 15, 2014 $ 0.000691
+0.00%
$ 276,512 $ 375
Nov 14, 2014 $ 0.000813
+0.00%
$ 278,063 $ 397
Nov 13, 2014 $ 0.00075
+0.00%
$ 347,842 $ 429
Nov 12, 2014 $ 0.000749
+0.00%
$ 291,647 $ 432
Nov 11, 2014 $ 0.00072
+0.00%
$ 284,971 $ 365
Nov 10, 2014 $ 0.00063
+0.00%
$ 284,138 $ 367
Nov 9, 2014 $ 0.00074
+0.00%
$ 251,633 $ 362
Nov 8, 2014 $ 0.000737
+0.00%
$ 294,022 $ 344
Nov 7, 2014 $ 0.000763
+0.00%
$ 287,828 $ 342
Nov 6, 2014 $ 0.000716
+0.00%
$ 302,281 $ 348
Nov 5, 2014 $ 0.000719
+0.00%
$ 282,193 $ 338
Nov 4, 2014 $ 0.000658
+0.00%
$ 276,849 $ 328
Nov 3, 2014 $ 0.000632
+0.00%
$ 258,305 $ 324
Nov 2, 2014 $ 0.000523
+0.00%
$ 244,449 $ 323
Nov 1, 2014 $ 0.000546
+0.00%
$ 206,077 $ 325
Oct 31, 2014 $ 0.000566
+0.00%
$ 219,644 $ 338
Oct 30, 2014 $ 0.000547
+0.00%
$ 218,448 $ 345
Oct 29, 2014 $ 0.000676
+0.00%
$ 212,958 $ 335
Oct 28, 2014 $ 0.000493
+0.00%
$ 266,548 $ 351
Oct 27, 2014 $ 0.000588
+0.00%
$ 193,354 $ 350
Oct 26, 2014 $ 0.000606
+0.00%
$ 273,881 $ 349
Oct 25, 2014 $ 0.000621
+0.00%
$ 239,233 $ 347
Oct 24, 2014 $ 0.000691
+0.00%
$ 245,180 $ 355