Coinranking
FIMKrypto Historical Data
FIMK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6 | $0.000583 | +9.86% | ||
| Jun 29 | $0.000508 | -0.92% | ||
| Jun 22 | $0.000541 | +31.88% | ||
| Jun 15 | $0.000484 | +18.94% | ||
| Jun 8 | $0.000388 | +6.38% | ||
| Jun 1 | $0.000356 | +8.08% | ||
| May 25 | $0.000331 | -20.58% | ||
| May 18 | $0.000458 | +5.83% | ||
| May 11 | $0.000474 | -2.25% | ||
| May 4 | $0.000445 | -14.47% | ||
| Apr 27 | $0.000317 | -28.31% | ||
| Apr 20 | $0.000509 | +11.05% | ||
| Apr 13 | $0.000504 | +3.67% | ||
| Apr 6 | $0.000416 | +46.82% | ||
| Mar 30 | $0.000267 | -12.20% | ||
| Mar 23 | $0.000253 | +49.30% | ||
| Mar 16 | $0.000135 | -29.02% | ||
| Mar 2 | $0.000194 | +0.00% | ||
| Feb 23 | $0.000192 | +0.00% | ||
| Feb 16 | $0.000225 | -29.70% | ||
| Feb 9 | $0.00034 | +52.58% | ||
| Feb 2 | $0.000223 | -21.30% | ||
| Jan 26 | $0.000283 | -35.03% | ||
| Jan 19 | $0.000358 | +30.93% | ||
| Jan 12 | $0.000236 | -41.31% | ||
| Jan 5 | $0.000412 | +90.82% | ||
| Dec 29 | $0.000315 | -6.84% | ||
| Dec 22 | $0.000472 | -1.41% | ||
| Dec 15 | $0.000514 | -13.13% | ||
| Dec 8 | $0.000517 | -20.98% | ||
| Dec 1 | $0.000647 | +21.23% | ||
| Nov 24 | $0.000641 | +7.68% | ||
| Nov 17 | $0.000574 | -24.50% | ||
| Nov 10 | $0.000696 | +10.52% | ||
| Nov 3 | $0.00074 | +17.09% | ||
| Oct 27 | $0.000523 | -10.98% | ||
| Oct 20 | $0.000606 | -26.78% | ||
| Oct 13 | $0.000966 | -26.21% | ||
| Oct 6 | $0.00123 | -14.92% | ||
| Sep 29 | $0.00157 | -6.70% | ||
| Sep 22 | $0.00173 | +14.60% | ||
| Sep 15 | $0.0015 | -14.70% | ||
| Sep 8 | $0.00176 | +0.14% | ||
| Sep 1 | $0.00174 | +17.76% | ||
| Aug 25 | $0.0015 | +2.50% | ||
| Aug 18 | $0.0015 | +75.34% | ||
| Aug 11 | $0.000922 | -17.97% | ||
| Aug 4 | $0.00124 | -45.29% | ||
| Jul 28 | $0.00192 | +1.60% | ||
| Jul 21 | $0.00193 | -4.42% | ||