FIMKrypto Historical Data

FIMK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2016 $ 0.000806
+0.00%
$ -- $ 574
Aug 22, 2016 $ 0.000705
+0.00%
$ 410,790 $ 587
Aug 18, 2016 $ 0.000745
+0.00%
$ 436,335 $ 573
Aug 13, 2016 $ 0.000701
+0.00%
$ -- $ 585
Aug 11, 2016 $ 0.000685
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000686
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00091
+0.00%
$ 431,970 $ 585
Aug 8, 2016 $ 0.000943
+0.00%
$ 536,552 $ 589
Aug 7, 2016 $ 0.000973
+0.00%
$ 555,625 $ 591
Aug 6, 2016 $ 0.00102
+0.00%
$ 605,010 $ 586
Aug 5, 2016 $ 0.000944
+0.00%
$ 590,184 $ 575
Aug 4, 2016 $ 0.000773
+0.00%
$ 559,566 $ 576
Aug 3, 2016 $ 0.00086
+0.00%
$ 446,767 $ 566
Aug 2, 2016 $ 0.00078
+0.00%
$ 494,578 $ 513
Aug 1, 2016 $ 0.000529
+0.00%
$ 457,497 $ 607
Jul 28, 2016 $ 0.00138
+0.00%
$ 807,859 $ 654
Jul 27, 2016 $ 0.00115
+0.00%
$ 807,441 $ 655
Jul 24, 2016 $ 0.00138
+0.00%
$ 813,988 $ 659
Jul 23, 2016 $ 0.00112
+0.00%
$ 809,961 $ 655
Jul 22, 2016 $ 0.00136
+0.00%
$ 669,867 $ 651
Jul 21, 2016 $ 0.00135
+0.00%
$ 715,241 $ 665
Jul 20, 2016 $ 0.000938
+0.00%
$ 540,183 $ 664
Jul 19, 2016 $ 0.000918
+0.00%
$ 553,197 $ 671
Jul 15, 2016 $ 0.000796
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000805
+0.00%
$ 452,406 $ 657
Jul 13, 2016 $ 0.00116
+0.00%
$ 510,554 $ 661
Jul 12, 2016 $ 0.00158
+0.00%
$ 921,594 $ 671
Jul 11, 2016 $ 0.003
+0.00%
$ 1.69 million $ 647
Jul 10, 2016 $ 0.00129
+0.00%
$ 763,432 $ 647
Jul 9, 2016 $ 0.00126
+0.00%
$ 754,569 $ 652
Jul 8, 2016 $ 0.001
+0.00%
$ 620,524 $ 663
Jul 7, 2016 $ 0.000937
+0.00%
$ 452,695 $ 635
Jul 6, 2016 $ 0.000446
+0.00%
$ 445,996 $ 673
Jun 2, 2016 $ 0.000296
+0.00%
$ 134,170 $ 537
Jun 1, 2016 $ 0.000291
+0.00%
$ 134,395 $ 537
May 29, 2016 $ 0.000289
+0.00%
$ 137,604 $ 516
May 27, 2016 $ 0.000401
+0.00%
$ 182,938 $ 474
May 26, 2016 $ 0.000337
+0.00%
$ 175,078 $ 453
May 25, 2016 $ 0.000247
+0.00%
$ 153,173 $ 450
May 23, 2016 $ 0.000199
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000155
+0.00%
$ -- $ 440
May 20, 2016 $ 0.000243
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000324
+0.00%
$ 132,527 $ 443
May 18, 2016 $ 0.000386
+0.00%
$ 146,811 $ 454
May 17, 2016 $ 0.000318
+0.00%
$ 175,246 $ 453
May 16, 2016 $ 0.000343
+0.00%
$ 144,476 $ 455
May 14, 2016 $ 0.000451
+0.00%
$ 204,863 $ 456
May 13, 2016 $ 0.000454
+0.00%
$ 204,949 $ 455
May 10, 2016 $ 0.000296
+0.00%
$ 133,077 $ 449
May 9, 2016 $ 0.000388
+0.00%
$ 177,810 $ 460