Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIMKrypto Historical Data

FIMK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2016 $0.000455
+0.00%
$206,184 $458
May 6, 2016 $0.000446
+0.00%
$207,157 $460
May 4, 2016 $0.000443
+0.00%
$200,922 $446
May 3, 2016 $0.000455
+0.00%
$206,630 $450
May 2, 2016 $0.000442
+0.00%
$201,986 $444
May 1, 2016 $0.000471
+0.00%
$213,413 $452
Apr 29, 2016 $0.000446
+0.00%
$204,310 $455
Apr 28, 2016 $0.000471
+0.00%
$201,971 $448
Apr 27, 2016 $0.000479
+0.00%
$211,864 $447
Apr 26, 2016 $0.000396
+0.00%
$230,679 $466
Apr 25, 2016 $0.000476
+0.00%
$218,428 $462
Apr 24, 2016 $0.000444
+0.00%
$210,460 $458
Apr 23, 2016 $0.00047
+0.00%
$182,305 $450
Apr 22, 2016 $0.000458
+0.00%
$238,828 $445
Apr 21, 2016 $0.000446
+0.00%
$383,755 $449
Apr 20, 2016 $0.000481
+0.00%
$202,524 $441
Apr 19, 2016 $0.000467
+0.00%
$217,664 $435
Apr 18, 2016 $0.000407
+0.00%
$175,214 $428
Apr 17, 2016 $0.00043
+0.00%
$194,113 $426
Apr 16, 2016 $0.000432
+0.00%
$224,876 $430
Apr 15, 2016 $0.000493
+0.00%
$195,241 $429
Apr 14, 2016 $0.000508
+0.00%
$225,457 $424
Apr 13, 2016 $0.000531
+0.00%
$194,446 $423
Apr 12, 2016 $0.000463
+0.00%
$247,340 $425
Apr 11, 2016 $0.000532
+0.00%
$168,212 $421
Apr 10, 2016 $0.000522
+0.00%
$-- $420
Apr 9, 2016 $0.000523
+0.00%
$228,630 $418
Apr 8, 2016 $0.000527
+0.00%
$234,837 $418
Apr 7, 2016 $0.000515
+0.00%
$230,417 $420
Apr 6, 2016 $0.000496
+0.00%
$-- $421
Apr 5, 2016 $0.000606
+0.00%
$185,570 $422
Apr 4, 2016 $0.000367
+0.00%
$-- $419
Apr 2, 2016 $0.0004
+0.00%
$-- $419
Apr 1, 2016 $0.000398
+0.00%
$-- $416
Mar 31, 2016 $0.000351
+0.00%
$206,449 $416
Mar 30, 2016 $0.000395
+0.00%
$179,055 $412
Mar 29, 2016 $0.00039
+0.00%
$177,852 $415
Mar 27, 2016 $0.000369
+0.00%
$-- $425
Mar 25, 2016 $0.000367
+0.00%
$-- $416
Mar 24, 2016 $0.000375
+0.00%
$-- $415
Mar 23, 2016 $0.00037
+0.00%
$-- $417
Mar 22, 2016 $0.000339
+0.00%
$172,818 $416
Mar 21, 2016 $0.000358
+0.00%
$152,093 $411
Mar 20, 2016 $0.000383
+0.00%
$-- $412
Mar 19, 2016 $0.000361
+0.00%
$-- $409
Mar 18, 2016 $0.000359
+0.00%
$-- $408
Mar 17, 2016 $0.000353
+0.00%
$162,442 $418
Mar 16, 2016 $0.000312
+0.00%
$159,166 $416
Mar 14, 2016 $0.000312
+0.00%
$141,674 $414
Mar 13, 2016 $0.000248
+0.00%
$141,098 $412