FIMKrypto Historical Data

FIMK Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2016 $ 0.000455
+0.00%
$ 206,184 $ 458
May 6, 2016 $ 0.000446
+0.00%
$ 207,157 $ 460
May 4, 2016 $ 0.000443
+0.00%
$ 200,922 $ 446
May 3, 2016 $ 0.000455
+0.00%
$ 206,630 $ 450
May 2, 2016 $ 0.000442
+0.00%
$ 201,986 $ 444
May 1, 2016 $ 0.000471
+0.00%
$ 213,413 $ 452
Apr 29, 2016 $ 0.000446
+0.00%
$ 204,310 $ 455
Apr 28, 2016 $ 0.000471
+0.00%
$ 201,971 $ 448
Apr 27, 2016 $ 0.000479
+0.00%
$ 211,864 $ 447
Apr 26, 2016 $ 0.000396
+0.00%
$ 230,679 $ 466
Apr 25, 2016 $ 0.000476
+0.00%
$ 218,428 $ 462
Apr 24, 2016 $ 0.000444
+0.00%
$ 210,460 $ 458
Apr 23, 2016 $ 0.00047
+0.00%
$ 182,305 $ 450
Apr 22, 2016 $ 0.000458
+0.00%
$ 238,828 $ 445
Apr 21, 2016 $ 0.000446
+0.00%
$ 383,755 $ 449
Apr 20, 2016 $ 0.000481
+0.00%
$ 202,524 $ 441
Apr 19, 2016 $ 0.000467
+0.00%
$ 217,664 $ 435
Apr 18, 2016 $ 0.000407
+0.00%
$ 175,214 $ 428
Apr 17, 2016 $ 0.00043
+0.00%
$ 194,113 $ 426
Apr 16, 2016 $ 0.000432
+0.00%
$ 224,876 $ 430
Apr 15, 2016 $ 0.000493
+0.00%
$ 195,241 $ 429
Apr 14, 2016 $ 0.000508
+0.00%
$ 225,457 $ 424
Apr 13, 2016 $ 0.000531
+0.00%
$ 194,446 $ 423
Apr 12, 2016 $ 0.000463
+0.00%
$ 247,340 $ 425
Apr 11, 2016 $ 0.000532
+0.00%
$ 168,212 $ 421
Apr 10, 2016 $ 0.000522
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000523
+0.00%
$ 228,630 $ 418
Apr 8, 2016 $ 0.000527
+0.00%
$ 234,837 $ 418
Apr 7, 2016 $ 0.000515
+0.00%
$ 230,417 $ 420
Apr 6, 2016 $ 0.000496
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000606
+0.00%
$ 185,570 $ 422
Apr 4, 2016 $ 0.000367
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0004
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000398
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000351
+0.00%
$ 206,449 $ 416
Mar 30, 2016 $ 0.000395
+0.00%
$ 179,055 $ 412
Mar 29, 2016 $ 0.00039
+0.00%
$ 177,852 $ 415
Mar 27, 2016 $ 0.000369
+0.00%
$ -- $ 425
Mar 25, 2016 $ 0.000367
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000375
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00037
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000339
+0.00%
$ 172,818 $ 416
Mar 21, 2016 $ 0.000358
+0.00%
$ 152,093 $ 411
Mar 20, 2016 $ 0.000383
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000361
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000359
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000353
+0.00%
$ 162,442 $ 418
Mar 16, 2016 $ 0.000312
+0.00%
$ 159,166 $ 416
Mar 14, 2016 $ 0.000312
+0.00%
$ 141,674 $ 414
Mar 13, 2016 $ 0.000248
+0.00%
$ 141,098 $ 412