Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIMKrypto Historical Data

FIMK Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2016 $0.000294
+0.00%
$129,088 $410
Mar 11, 2016 $0.000316
+0.00%
$143,644 $419
Mar 10, 2016 $0.00031
+0.00%
$142,128 $416
Mar 9, 2016 $0.000248
+0.00%
$133,617 $413
Mar 8, 2016 $0.000269
+0.00%
$118,148 $412
Mar 7, 2016 $0.000244
+0.00%
$122,397 $415
Mar 6, 2016 $0.000257
+0.00%
$110,777 $406
Mar 4, 2016 $0.000268
+0.00%
$121,466 $409
Mar 3, 2016 $0.000232
+0.00%
$105,296 $420
Mar 2, 2016 $0.000212
+0.00%
$96,081 $425
Mar 1, 2016 $0.000217
+0.00%
$98,836 $434
Feb 29, 2016 $0.000218
+0.00%
$99,530 $436
Feb 28, 2016 $0.000209
+0.00%
$88,636 $432
Feb 27, 2016 $0.000186
+0.00%
$96,302 $431
Feb 26, 2016 $0.000153
+0.00%
$84,200 $427
Feb 24, 2016 $0.000171
+0.00%
$78,893 $423
Feb 23, 2016 $0.000154
+0.00%
$78,325 $420
Feb 21, 2016 $0.000139
+0.00%
$-- $438
Feb 20, 2016 $0.00013
+0.00%
$-- $440
Feb 19, 2016 $0.000148
+0.00%
$-- $420
Feb 18, 2016 $0.000148
+0.00%
$57,556 $421
Feb 17, 2016 $0.00013
+0.00%
$66,197 $417
Feb 16, 2016 $0.000148
+0.00%
$-- $406
Feb 15, 2016 $0.000142
+0.00%
$-- $401
Feb 14, 2016 $0.000139
+0.00%
$-- $406
Feb 13, 2016 $0.0000975
+0.00%
$62,144 $390
Feb 12, 2016 $0.00016
+0.00%
$73,304 $384
Feb 11, 2016 $0.000164
+0.00%
$77,602 $379
Feb 10, 2016 $0.000189
+0.00%
$74,550 $382
Feb 8, 2016 $0.000207
+0.00%
$93,302 $373
Feb 7, 2016 $0.000207
+0.00%
$94,094 $378
Feb 6, 2016 $0.000184
+0.00%
$83,809 $377
Feb 5, 2016 $0.000329
+0.00%
$131,587 $386
Feb 3, 2016 $0.000352
+0.00%
$159,686 $368
Feb 2, 2016 $0.000348
+0.00%
$158,428 $374
Jan 31, 2016 $0.000246
+0.00%
$111,268 $370
Jan 30, 2016 $0.000212
+0.00%
$111,677 $378
Jan 29, 2016 $0.000353
+0.00%
$96,649 $380
Jan 28, 2016 $0.000267
+0.00%
$153,776 $380
Jan 27, 2016 $0.000295
+0.00%
$125,651 $395
Jan 26, 2016 $0.000313
+0.00%
$133,707 $390
Jan 25, 2016 $0.000459
+0.00%
$142,425 $393
Jan 24, 2016 $0.00037
+0.00%
$210,654 $402
Jan 22, 2016 $0.000315
+0.00%
$144,099 $383
Jan 21, 2016 $0.000326
+0.00%
$148,633 $410
Jan 20, 2016 $0.000335
+0.00%
$157,128 $415
Jan 19, 2016 $0.000301
+0.00%
$136,631 $379
Jan 17, 2016 $0.000222
+0.00%
$102,085 $382
Jan 16, 2016 $0.000297
+0.00%
$102,159 $385
Jan 14, 2016 $0.000348
+0.00%
$157,331 $429