FIMKrypto Historical Data

FIMK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2016 $ 0.000294
+0.00%
$ 129,088 $ 410
Mar 11, 2016 $ 0.000316
+0.00%
$ 143,644 $ 419
Mar 10, 2016 $ 0.00031
+0.00%
$ 142,128 $ 416
Mar 9, 2016 $ 0.000248
+0.00%
$ 133,617 $ 413
Mar 8, 2016 $ 0.000269
+0.00%
$ 118,148 $ 412
Mar 7, 2016 $ 0.000244
+0.00%
$ 122,397 $ 415
Mar 6, 2016 $ 0.000257
+0.00%
$ 110,777 $ 406
Mar 4, 2016 $ 0.000268
+0.00%
$ 121,466 $ 409
Mar 3, 2016 $ 0.000232
+0.00%
$ 105,296 $ 420
Mar 2, 2016 $ 0.000212
+0.00%
$ 96,081 $ 425
Mar 1, 2016 $ 0.000217
+0.00%
$ 98,836 $ 434
Feb 29, 2016 $ 0.000218
+0.00%
$ 99,530 $ 436
Feb 28, 2016 $ 0.000209
+0.00%
$ 88,636 $ 432
Feb 27, 2016 $ 0.000186
+0.00%
$ 96,302 $ 431
Feb 26, 2016 $ 0.000153
+0.00%
$ 84,200 $ 427
Feb 24, 2016 $ 0.000171
+0.00%
$ 78,893 $ 423
Feb 23, 2016 $ 0.000154
+0.00%
$ 78,325 $ 420
Feb 21, 2016 $ 0.000139
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00013
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000148
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000148
+0.00%
$ 57,556 $ 421
Feb 17, 2016 $ 0.00013
+0.00%
$ 66,197 $ 417
Feb 16, 2016 $ 0.000148
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000142
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000139
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000975
+0.00%
$ 62,144 $ 390
Feb 12, 2016 $ 0.00016
+0.00%
$ 73,304 $ 384
Feb 11, 2016 $ 0.000164
+0.00%
$ 77,602 $ 379
Feb 10, 2016 $ 0.000189
+0.00%
$ 74,550 $ 382
Feb 8, 2016 $ 0.000207
+0.00%
$ 93,302 $ 373
Feb 7, 2016 $ 0.000207
+0.00%
$ 94,094 $ 378
Feb 6, 2016 $ 0.000184
+0.00%
$ 83,809 $ 377
Feb 5, 2016 $ 0.000329
+0.00%
$ 131,587 $ 386
Feb 3, 2016 $ 0.000352
+0.00%
$ 159,686 $ 368
Feb 2, 2016 $ 0.000348
+0.00%
$ 158,428 $ 374
Jan 31, 2016 $ 0.000246
+0.00%
$ 111,268 $ 370
Jan 30, 2016 $ 0.000212
+0.00%
$ 111,677 $ 378
Jan 29, 2016 $ 0.000353
+0.00%
$ 96,649 $ 380
Jan 28, 2016 $ 0.000267
+0.00%
$ 153,776 $ 380
Jan 27, 2016 $ 0.000295
+0.00%
$ 125,651 $ 395
Jan 26, 2016 $ 0.000313
+0.00%
$ 133,707 $ 390
Jan 25, 2016 $ 0.000459
+0.00%
$ 142,425 $ 393
Jan 24, 2016 $ 0.00037
+0.00%
$ 210,654 $ 402
Jan 22, 2016 $ 0.000315
+0.00%
$ 144,099 $ 383
Jan 21, 2016 $ 0.000326
+0.00%
$ 148,633 $ 410
Jan 20, 2016 $ 0.000335
+0.00%
$ 157,128 $ 415
Jan 19, 2016 $ 0.000301
+0.00%
$ 136,631 $ 379
Jan 17, 2016 $ 0.000222
+0.00%
$ 102,085 $ 382
Jan 16, 2016 $ 0.000297
+0.00%
$ 102,159 $ 385
Jan 14, 2016 $ 0.000348
+0.00%
$ 157,331 $ 429