FIMKrypto Historical Data

FIMK Page 9
Date Close Price change Market cap Trading volume
Jan 13, 2016 $ 0.00036
+0.00%
$ 157,412 $ 432
Jan 12, 2016 $ 0.000245
+0.00%
$ 167,588 $ 445
Jan 11, 2016 $ 0.000335
+0.00%
$ 156,878 $ 448
Jan 10, 2016 $ 0.000364
+0.00%
$ 153,285 $ 446
Jan 9, 2016 $ 0.000377
+0.00%
$ 170,811 $ 448
Jan 8, 2016 $ 0.000388
+0.00%
$ 172,999 $ 453
Jan 7, 2016 $ 0.000336
+0.00%
$ 154,343 $ 457
Jan 6, 2016 $ 0.000323
+0.00%
$ 143,850 $ 431
Jan 4, 2016 $ 0.000326
+0.00%
$ 147,579 $ 433
Dec 31, 2015 $ 0.000267
+0.00%
$ 121,271 $ 430
Dec 30, 2015 $ 0.000293
+0.00%
$ 133,657 $ 427
Dec 29, 2015 $ 0.000275
+0.00%
$ 121,486 $ 432
Dec 26, 2015 $ 0.000223
+0.00%
$ 101,719 $ 415
Dec 25, 2015 $ 0.000262
+0.00%
$ 111,753 $ 454
Dec 24, 2015 $ 0.00025
+0.00%
$ 118,930 $ 453
Dec 23, 2015 $ 0.000245
+0.00%
$ 111,366 $ 442
Dec 22, 2015 $ 0.000247
+0.00%
$ 112,435 $ 437
Dec 21, 2015 $ 0.000249
+0.00%
$ 112,310 $ 438
Dec 20, 2015 $ 0.000241
+0.00%
$ 120,960 $ 442
Dec 19, 2015 $ 0.000245
+0.00%
$ 111,275 $ 461
Dec 18, 2015 $ 0.000243
+0.00%
$ 111,258 $ 463
Dec 17, 2015 $ 0.000191
+0.00%
$ 110,240 $ 456
Dec 14, 2015 $ 0.000244
+0.00%
$ 110,924 $ 442
Dec 12, 2015 $ 0.000224
+0.00%
$ 83,166 $ 432
Dec 11, 2015 $ 0.000221
+0.00%
$ 111,142 $ 450
Dec 9, 2015 $ 0.00019
+0.00%
$ 85,787 $ 416
Dec 8, 2015 $ 0.00019
+0.00%
$ 84,456 $ 411
Dec 7, 2015 $ 0.000254
+0.00%
$ 85,998 $ 394
Dec 6, 2015 $ 0.000233
+0.00%
$ 115,545 $ 393
Dec 4, 2015 $ 0.000268
+0.00%
$ 122,064 $ 362
Dec 2, 2015 $ 0.000265
+0.00%
$ 120,452 $ 360
Dec 1, 2015 $ 0.000319
+0.00%
$ 144,893 $ 362
Nov 29, 2015 $ 0.000309
+0.00%
$ 143,610 $ 371
Nov 23, 2015 $ 0.000275
+0.00%
$ 124,946 $ 322
Nov 22, 2015 $ 0.000217
+0.00%
$ 123,574 $ 323
Nov 20, 2015 $ 0.000331
+0.00%
$ 149,574 $ 321
Nov 19, 2015 $ 0.000352
+0.00%
$ 153,166 $ 325
Nov 18, 2015 $ 0.000343
+0.00%
$ 163,075 $ 336
Nov 17, 2015 $ 0.000343
+0.00%
$ 156,692 $ 334
Nov 16, 2015 $ 0.000337
+0.00%
$ 155,909 $ 330
Nov 15, 2015 $ 0.000268
+0.00%
$ 120,752 $ 317
Nov 14, 2015 $ 0.000276
+0.00%
$ 125,485 $ 332
Nov 13, 2015 $ 0.000274
+0.00%
$ 106,933 $ 334
Nov 11, 2015 $ 0.000237
+0.00%
$ 105,966 $ 305
Nov 10, 2015 $ 0.000245
+0.00%
$ 97,879 $ 337
Nov 9, 2015 $ 0.000242
+0.00%
$ 112,610 $ 380
Nov 8, 2015 $ 0.000199
+0.00%
$ 109,946 $ 372
Nov 7, 2015 $ 0.000195
+0.00%
$ 91,408 $ 385
Nov 6, 2015 $ 0.000207
+0.00%
$ 93,417 $ 370
Nov 5, 2015 $ 0.000325
+0.00%
$ 96,936 $ 383