Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIMKrypto Historical Data

FIMK Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2016 $0.00036
+0.00%
$157,412 $432
Jan 12, 2016 $0.000245
+0.00%
$167,588 $445
Jan 11, 2016 $0.000335
+0.00%
$156,878 $448
Jan 10, 2016 $0.000364
+0.00%
$153,285 $446
Jan 9, 2016 $0.000377
+0.00%
$170,811 $448
Jan 8, 2016 $0.000388
+0.00%
$172,999 $453
Jan 7, 2016 $0.000336
+0.00%
$154,343 $457
Jan 6, 2016 $0.000323
+0.00%
$143,850 $431
Jan 4, 2016 $0.000326
+0.00%
$147,579 $433
Dec 31, 2015 $0.000267
+0.00%
$121,271 $430
Dec 30, 2015 $0.000293
+0.00%
$133,657 $427
Dec 29, 2015 $0.000275
+0.00%
$121,486 $432
Dec 26, 2015 $0.000223
+0.00%
$101,719 $415
Dec 25, 2015 $0.000262
+0.00%
$111,753 $454
Dec 24, 2015 $0.00025
+0.00%
$118,930 $453
Dec 23, 2015 $0.000245
+0.00%
$111,366 $442
Dec 22, 2015 $0.000247
+0.00%
$112,435 $437
Dec 21, 2015 $0.000249
+0.00%
$112,310 $438
Dec 20, 2015 $0.000241
+0.00%
$120,960 $442
Dec 19, 2015 $0.000245
+0.00%
$111,275 $461
Dec 18, 2015 $0.000243
+0.00%
$111,258 $463
Dec 17, 2015 $0.000191
+0.00%
$110,240 $456
Dec 14, 2015 $0.000244
+0.00%
$110,924 $442
Dec 12, 2015 $0.000224
+0.00%
$83,166 $432
Dec 11, 2015 $0.000221
+0.00%
$111,142 $450
Dec 9, 2015 $0.00019
+0.00%
$85,787 $416
Dec 8, 2015 $0.00019
+0.00%
$84,456 $411
Dec 7, 2015 $0.000254
+0.00%
$85,998 $394
Dec 6, 2015 $0.000233
+0.00%
$115,545 $393
Dec 4, 2015 $0.000268
+0.00%
$122,064 $362
Dec 2, 2015 $0.000265
+0.00%
$120,452 $360
Dec 1, 2015 $0.000319
+0.00%
$144,893 $362
Nov 29, 2015 $0.000309
+0.00%
$143,610 $371
Nov 23, 2015 $0.000275
+0.00%
$124,946 $322
Nov 22, 2015 $0.000217
+0.00%
$123,574 $323
Nov 20, 2015 $0.000331
+0.00%
$149,574 $321
Nov 19, 2015 $0.000352
+0.00%
$153,166 $325
Nov 18, 2015 $0.000343
+0.00%
$163,075 $336
Nov 17, 2015 $0.000343
+0.00%
$156,692 $334
Nov 16, 2015 $0.000337
+0.00%
$155,909 $330
Nov 15, 2015 $0.000268
+0.00%
$120,752 $317
Nov 14, 2015 $0.000276
+0.00%
$125,485 $332
Nov 13, 2015 $0.000274
+0.00%
$106,933 $334
Nov 11, 2015 $0.000237
+0.00%
$105,966 $305
Nov 10, 2015 $0.000245
+0.00%
$97,879 $337
Nov 9, 2015 $0.000242
+0.00%
$112,610 $380
Nov 8, 2015 $0.000199
+0.00%
$109,946 $372
Nov 7, 2015 $0.000195
+0.00%
$91,408 $385
Nov 6, 2015 $0.000207
+0.00%
$93,417 $370
Nov 5, 2015 $0.000325
+0.00%
$96,936 $383