在1小时内修复你的整个生活 Historical Data

FIX
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₅417
+4.99%
$ 4,168 $ 384
Jan 22, 3 PM $ 0.0₅463
+4.29%
$ 4,628 $ 39
Jan 20, 11 PM $ 0.0₅621
+20.31%
$ 6,215 $ 8,117
Jan 20, 9 PM $ 0.0₅455
+0.00%
$ 4,549 $ 157
Jan 20, 5 PM $ 0.0₅462
+0.00%
$ 4,621 $ 155
Jan 20, 1 PM $ 0.0₅488
+0.00%
$ 4,882 $ 65
Jan 20, 3 AM $ 0.0₅515
+1.50%
$ 5,148 $ 13,750
Jan 19, 9 PM $ 0.0₅482
+0.00%
$ -- $ 11,604
Jan 19, 7 PM $ 0.0₅485
+0.00%
$ -- $ 11,587
Jan 19, 4 PM $ 0.0₅485
+0.00%
$ -- $ 11,662
Jan 19, 3 PM $ 0.0₅488
+5.73%
$ -- $ 11,815
Jan 19, 10 AM $ 0.0₅465
-2.21%
$ -- $ 13,060
Jan 19, 8 AM $ 0.0₅465
-3.21%
$ -- $ 9,618
Jan 19, 7 AM $ 0.0₅474
-0.03%
$ -- $ 9,447
Jan 19, 6 AM $ 0.0₅485
-3.37%
$ -- $ 9,747
Jan 19, 5 AM $ 0.0₅522
+0.00%
$ -- $ 9,505
Jan 19, 3 AM $ 0.0₅487
-19.86%
$ -- $ 9,364
Jan 19, 2 AM $ 0.0₅602
-11.43%
$ -- $ 61,226
Jan 19, 1 AM $ 0.0₅659
+10.04%
$ -- $ 57,514
Jan 19, 12 AM $ 0.0₅608
-14.72%
$ -- $ 58,680
Download