Coinranking
SterlingCoin Historical Data
SLG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2021 | $0 | --% | ||
| Oct 2018 | $0.0309 | +0.27% | ||
| Sep 2018 | $0.0339 | +3.02% | ||
| Aug 2018 | $0.0328 | -6.01% | ||
| Jul 2018 | $0.0352 | +0.23% | ||
| Jun 2018 | $0.0351 | -51.33% | ||
| May 2018 | $0.0721 | -10.68% | ||
| Apr 2018 | $0.089 | +10.42% | ||
| Mar 2018 | $0.0703 | -55.62% | ||
| Feb 2018 | $0.158 | -29.88% | ||
| Jan 2018 | $0.231 | +74.83% | ||
| Dec 2017 | $0.122 | +42.18% | ||
| Nov 2017 | $0.0918 | +77.49% | ||
| Oct 2017 | $0.0426 | +0.25% | ||
| Sep 2017 | $0.0466 | +70.16% | ||
| Aug 2017 | $0.0244 | +0.38% | ||
| Jul 2017 | $0.0207 | -52.66% | ||
| Jun 2017 | $0.0413 | +66.33% | ||
| May 2017 | $0.0249 | +98.09% | ||
| Apr 2017 | $0.012 | +24.42% | ||
| Mar 2017 | $0.00958 | -49.70% | ||
| Feb 2017 | $0.0182 | +6.39% | ||
| Jan 2017 | $0.0154 | +9.16% | ||
| Dec 2016 | $0.0136 | +10.91% | ||
| Nov 2016 | $0.0124 | -28.27% | ||
| Oct 2016 | $0.0156 | +33.88% | ||
| Sep 2016 | $0.0107 | +14.09% | ||
| Aug 2016 | $0.00932 | +22.15% | ||
| Jul 2016 | $0.00782 | +33.51% | ||
| Jun 2016 | $0.00661 | -18.05% | ||
| May 2016 | $0.00793 | -0.31% | ||
| Apr 2016 | $0.00846 | +1.50% | ||
| Mar 2016 | $0.00871 | +5.59% | ||
| Feb 2016 | $0.0093 | +40.44% | ||
| Jan 2016 | $0.00658 | +272.76% | ||
| Dec 2015 | $0.00181 | -74.47% | ||
| Nov 2015 | $0.00797 | +57.48% | ||
| Oct 2015 | $0.00491 | +15.09% | ||
| Sep 2015 | $0.00516 | +106.07% | ||
| Aug 2015 | $0.00367 | -32.20% | ||
| Jul 2015 | $0.00547 | +6.12% | ||
| Jun 2015 | $0.00528 | +31.44% | ||
| May 2015 | $0.00414 | -10.36% | ||
| Apr 2015 | $0.00468 | -20.44% | ||
| Mar 2015 | $0.00585 | -12.60% | ||
| Feb 2015 | $0.00615 | -11.24% | ||
| Jan 2015 | $0.00673 | -44.50% | ||
| Dec 2014 | $0.0101 | +62.78% | ||
Previous