SterlingCoin Historical Data

SLG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.0309
+0.27%
$ -- $ 13,198
Sep 2018 $ 0.0339
+3.02%
$ -- $ 198,709
Aug 2018 $ 0.0328
-6.01%
$ -- $ 209,138
Jul 2018 $ 0.0352
+0.23%
$ -- $ 219,090
Jun 2018 $ 0.0351
-51.33%
$ -- $ 197,715
May 2018 $ 0.0721
-10.68%
$ -- $ 264,217
Apr 2018 $ 0.089
+10.42%
$ -- $ 237,493
Mar 2018 $ 0.0703
-55.62%
$ -- $ 285,002
Feb 2018 $ 0.158
-29.88%
$ -- $ 264,143
Jan 2018 $ 0.231
+74.83%
$ -- $ 407,964
Dec 2017 $ 0.122
+42.18%
$ -- $ 464,443
Nov 2017 $ 0.0918
+77.49%
$ -- $ 229,745
Oct 2017 $ 0.0426
+0.25%
$ -- $ 162,122
Sep 2017 $ 0.0466
+70.16%
$ -- $ 122,878
Aug 2017 $ 0.0244
+0.38%
$ -- $ 119,376
Jul 2017 $ 0.0207
-52.66%
$ -- $ 78,298
Jun 2017 $ 0.0413
+66.33%
$ -- $ 78,969
May 2017 $ 0.0249
+98.09%
$ -- $ 58,205
Apr 2017 $ 0.012
+24.42%
$ -- $ 36,457
Mar 2017 $ 0.00958
-49.70%
$ -- $ 35,007
Feb 2017 $ 0.0182
+6.39%
$ -- $ 29,717
Jan 2017 $ 0.0154
+9.16%
$ -- $ 28,200
Dec 2016 $ 0.0136
+10.91%
$ -- $ 25,548
Nov 2016 $ 0.0124
-28.27%
$ -- $ 21,724
Oct 2016 $ 0.0156
+33.88%
$ -- $ 19,886
Sep 2016 $ 0.0107
+14.09%
$ -- $ 18,172
Aug 2016 $ 0.00932
+22.15%
$ -- $ 17,919
Jul 2016 $ 0.00782
+33.51%
$ -- $ 20,465
Jun 2016 $ 0.00661
-18.05%
$ -- $ 19,189
May 2016 $ 0.00793
-0.31%
$ -- $ 14,302
Apr 2016 $ 0.00846
+1.50%
$ -- $ 13,003
Mar 2016 $ 0.00871
+5.59%
$ -- $ 12,864
Feb 2016 $ 0.0093
+40.44%
$ -- $ 11,710
Jan 2016 $ 0.00658
+272.76%
$ -- $ 12,739
Dec 2015 $ 0.00181
-74.47%
$ -- $ 13,130
Nov 2015 $ 0.00797
+57.48%
$ -- $ 10,407
Oct 2015 $ 0.00491
+15.09%
$ -- $ 8,212
Sep 2015 $ 0.00516
+106.07%
$ -- $ 6,998
Aug 2015 $ 0.00367
-32.20%
$ -- $ 7,785
Jul 2015 $ 0.00547
+6.12%
$ -- $ 8,641
Jun 2015 $ 0.00528
+31.44%
$ -- $ 7,140
May 2015 $ 0.00414
-10.36%
$ -- $ 7,347
Apr 2015 $ 0.00468
-20.44%
$ -- $ 7,049
Mar 2015 $ 0.00585
-12.60%
$ -- $ 8,327
Feb 2015 $ 0.00615
-11.24%
$ -- $ 6,558
Jan 2015 $ 0.00673
-44.50%
$ -- $ 7,694
Dec 2014 $ 0.0101
+62.78%
$ -- $ 10,211
Download